Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 500 | 501.7 | 491 | 495.85 | 5,050 | 2,47,80,931.15 | 22,435 |
16-Jan-2026 | 494 | 497.5 | 491.5 | 492.1 | 1,664 | 2,92,88,244.8 | 43,080 |
19-Jan-2026 | 487.5 | 498.05 | 487 | 495.55 | 6,001 | 2,65,55,207.3 | 21,198 |
20-Jan-2026 | 493.15 | 496.85 | 466.75 | 467.9 | 6,525 | 7,68,77,619.95 | 1,13,161 |
21-Jan-2026 | 467.9 | 470 | 444.2 | 466.5 | 9,050 | 6,53,17,933.75 | 68,165 |
22-Jan-2026 | 466.55 | 470 | 456.05 | 462.1 | 5,046 | 3,87,08,232.85 | 53,443 |
23-Jan-2026 | 464.25 | 464.25 | 447 | 449.75 | 2,629 | 1,38,88,783.35 | 17,298 |
27-Jan-2026 | 446.95 | 459.05 | 445.15 | 453.45 | 6,486 | 1,89,26,300.95 | 19,401 |
28-Jan-2026 | 450.15 | 461.15 | 450.15 | 456.2 | 3,192 | 1,80,56,249.7 | 16,701 |
29-Jan-2026 | 452.05 | 457.8 | 444 | 446.1 | 4,543 | 2,62,81,574.1 | 35,231 |
30-Jan-2026 | 446.15 | 471.9 | 442 | 464.7 | 7,944 | 2,68,99,922.85 | 29,150 |
01-Feb-2026 | 462.4 | 473.35 | 455.4 | 459.05 | 4,447 | 1,72,96,369.9 | 23,485 |
02-Feb-2026 | 460 | 466 | 446.55 | 457.65 | 3,509 | 2,09,86,562.65 | 26,589 |
03-Feb-2026 | 465.1 | 493.2 | 465.1 | 486.3 | 6,511 | 3,55,89,554.8 | 32,340 |
04-Feb-2026 | 481 | 497.95 | 471.1 | 492.75 | 2,631 | 2,17,54,993.25 | 25,886 |
05-Feb-2026 | 492.75 | 495 | 485 | 490.75 | 2,478 | 4,12,49,448.8 | 68,149 |
06-Feb-2026 | 485.25 | 489.9 | 481.8 | 487.1 | 1,299 | 87,79,078.2 | 8,911 |
09-Feb-2026 | 488.05 | 521 | 483 | 509.7 | 5,255 | 2,91,72,968.7 | 28,326 |
10-Feb-2026 | 510.9 | 514 | 504.7 | 510.9 | 1,534 | 1,32,76,229.25 | 11,864 |
11-Feb-2026 | 514.5 | 525.3 | 506.9 | 521.65 | 5,652 | 5,55,96,049.15 | 55,451 |
12-Feb-2026 | 518 | 535.3 | 515.6 | 525.35 | 5,496 | 7,62,67,423.85 | 96,177 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
