Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 81.35 | 83.5 | 81.12 | 82.83 | 1,940 | 92,35,873.67 | 77,675 |
13-Mar-2025 | 81.81 | 85.37 | 81.81 | 84.65 | 1,073 | 64,48,851.6 | 55,201 |
17-Mar-2025 | 86.74 | 87.45 | 82.15 | 83.39 | 1,356 | 65,48,703.81 | 51,637 |
18-Mar-2025 | 83.8 | 85.59 | 82.41 | 84.68 | 871 | 29,81,860.57 | 20,122 |
19-Mar-2025 | 83.65 | 88.9 | 83.55 | 87.73 | 1,689 | 93,26,386.32 | 72,149 |
20-Mar-2025 | 87.95 | 90.47 | 85.01 | 88.14 | 3,949 | 1,14,58,404.19 | 82,704 |
21-Mar-2025 | 88.15 | 89.9 | 85.21 | 85.57 | 1,562 | 36,13,934.17 | 21,714 |
24-Mar-2025 | 85.8 | 87 | 84.2 | 85.68 | 1,007 | 50,85,582.53 | 39,428 |
25-Mar-2025 | 85.86 | 90.09 | 81 | 81.92 | 2,451 | 74,08,856.81 | 51,648 |
26-Mar-2025 | 82 | 85.01 | 78.35 | 78.67 | 1,163 | 46,15,110.85 | 28,829 |
27-Mar-2025 | 79.49 | 86.5 | 78.41 | 84.55 | 1,933 | 1,32,41,793.77 | 1,31,011 |
28-Mar-2025 | 85.98 | 86.49 | 81.02 | 82.07 | 1,555 | 58,65,575.31 | 44,676 |
01-Apr-2025 | 80.25 | 85.9 | 80.25 | 84.98 | 1,174 | 32,28,345.47 | 18,239 |
02-Apr-2025 | 85.75 | 85.75 | 82.87 | 83.32 | 467 | 13,86,057.87 | 10,217 |
03-Apr-2025 | 82.8 | 85.27 | 82.8 | 83.48 | 410 | 15,36,810.52 | 13,442 |
04-Apr-2025 | 84.17 | 84.69 | 81.36 | 81.9 | 934 | 13,83,092.84 | 7,915 |
07-Apr-2025 | 75 | 79 | 74.21 | 75.73 | 1,871 | 41,34,079.93 | 27,329 |
08-Apr-2025 | 78 | 79.02 | 75.8 | 78.06 | 1,106 | 22,38,047.23 | 15,737 |
09-Apr-2025 | 77.5 | 77.85 | 75.55 | 76.47 | 587 | 24,21,400.61 | 15,313 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
