Hindustan Media

Hindustan Media Ventures Ltd Historical Data

NSEBSE

₹84.57

(2.65%)

Mar 7, 2025|03:40:16 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	91.8	91.8	89	89.55	525	16,42,918.53	11,538
06-Feb-2025	90.9	90.9	88	88.46	1,009	37,46,130.7	21,853
07-Feb-2025	89.54	90.74	84.3	85.14	1,083	36,02,459.63	27,658
10-Feb-2025	86.42	86.42	83.1	83.68	486	19,74,235.6	16,030
11-Feb-2025	83.45	83.45	80	80.77	653	31,53,002.83	22,907
12-Feb-2025	80.51	82.85	76.99	80.1	747	30,98,192.76	17,634
13-Feb-2025	80	82.09	78.51	79.03	595	23,17,711.35	18,411
14-Feb-2025	79	81.06	78.2	80.15	1,838	85,67,084.11	77,207
17-Feb-2025	78.96	79.35	75.62	78.33	920	40,02,396.37	26,669
18-Feb-2025	79.5	79.5	75.91	77.91	479	25,79,181.41	19,175
19-Feb-2025	79.8	83.88	77.94	82.55	733	36,50,116.61	27,293
20-Feb-2025	82.1	88.1	82.01	85.75	685	44,64,842.1	38,546
21-Feb-2025	87.03	87.99	86	86.78	870	53,94,736.42	41,859
24-Feb-2025	85.96	86	84.1	84.4	914	18,47,060.45	11,945
25-Feb-2025	85.11	85.76	83.25	83.78	918	13,87,602.77	6,145
27-Feb-2025	84.05	85.8	82.09	84.67	855	20,48,342.68	12,430
28-Feb-2025	85.9	85.9	80.41	82.34	832	24,24,420.31	16,859
03-Mar-2025	81.2	82.73	75.5	78.55	1,895	38,77,041.44	21,018
04-Mar-2025	79.54	81.28	78.55	80.12	635	25,70,042.38	21,799
05-Mar-2025	81.2	82.85	80.13	82.17	2,685	37,55,353.71	9,505
06-Mar-2025	84	84.6	82.21	82.39	1,246	30,97,517.47	18,972

Hindustan Media: Related NEWS

No Record Found

Invest wise with Expert advice