Hindustan Media

Hindustan Media Ventures Ltd Historical Data

NSEBSE

₹72.45

(0.60%)

Feb 12, 2026|02:58:08 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	66.9	69.4	66.89	68.8	199	10,27,504.67	10,029
14-Jan-2026	69.1	69.9	66.5	69.08	228	13,88,697.81	15,446
16-Jan-2026	68	69.7	68	69.1	180	7,75,078.17	8,470
19-Jan-2026	68.1	71.5	67.05	70.8	278	17,96,407.99	20,321
20-Jan-2026	69.4	71.65	69.38	71.07	318	38,25,984.41	43,317
21-Jan-2026	71.07	71.3	68.2	70.24	289	15,34,901.14	13,127
22-Jan-2026	70.94	72	70.51	71.08	102	16,15,547.03	21,136
23-Jan-2026	72	72	69	70.99	290	29,16,755.84	33,581
27-Jan-2026	74.5	74.5	67.61	68.44	1,285	87,61,753.27	48,525
28-Jan-2026	68.44	70.5	67.2	70.1	425	22,35,037.63	23,646
29-Jan-2026	70.1	71.05	69.81	70	179	19,88,277.92	26,289
30-Jan-2026	71.7	71.7	69.91	71.1	383	19,93,332.24	17,903
01-Feb-2026	71.25	71.5	70.95	71.07	71	2,58,324.47	3,264
02-Feb-2026	70.61	71.89	70	71.16	388	14,82,667.11	17,817
03-Feb-2026	71.94	72.9	71	71.99	208	15,05,795.47	17,258
04-Feb-2026	72.2	73.88	71.9	71.99	723	11,51,571.91	8,756
05-Feb-2026	72.5	74.7	70.2	73.1	548	19,00,918.4	15,488
06-Feb-2026	73	73.22	72	72.21	334	11,38,872.88	9,545
09-Feb-2026	73.45	73.45	72	72.17	134	6,42,676.61	6,910
10-Feb-2026	72.65	74	72	72.34	302	8,84,878.42	7,901
11-Feb-2026	72	72.68	70	72.02	110	5,49,242.74	6,134

Hindustan Media: Related NEWS

No Record Found

Invest wise with Expert advice