Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 90 | 91.86 | 88.3 | 89.09 | 559 | 17,50,176.22 | 7,160 |
27-NOV-2024 | 89.09 | 91.15 | 88.31 | 88.83 | 1,410 | 45,56,303.19 | 24,382 |
28-NOV-2024 | 88.02 | 91 | 88.02 | 89.19 | 2,214 | 69,57,737.42 | 42,356 |
29-NOV-2024 | 90.7 | 90.7 | 87.39 | 89.1 | 1,378 | 38,40,175.15 | 18,378 |
02-DEC-2024 | 89.89 | 92.7 | 88.62 | 91.53 | 1,455 | 81,14,504.34 | 52,172 |
03-DEC-2024 | 93 | 93 | 90.7 | 91.17 | 926 | 45,29,427.43 | 28,184 |
04-DEC-2024 | 91 | 93.7 | 91 | 93.4 | 1,617 | 84,93,499.29 | 53,786 |
05-DEC-2024 | 93.61 | 94.7 | 92.17 | 93.3 | 872 | 34,89,500.98 | 18,391 |
06-DEC-2024 | 93.3 | 94.4 | 90.81 | 92.78 | 1,785 | 65,91,323.47 | 37,440 |
09-DEC-2024 | 93 | 96.97 | 92.19 | 95.52 | 2,780 | 1,28,37,527.59 | 84,039 |
10-DEC-2024 | 97.3 | 97.3 | 94 | 94.89 | 840 | 28,38,279.99 | 19,286 |
11-DEC-2024 | 96.29 | 97.55 | 94 | 96.59 | 1,085 | 77,37,077.85 | 54,120 |
12-DEC-2024 | 98.95 | 98.95 | 95.23 | 95.42 | 1,523 | 50,49,081.5 | 28,835 |
13-DEC-2024 | 95.42 | 95.42 | 92.42 | 93.39 | 1,563 | 45,00,107.31 | 25,930 |
16-DEC-2024 | 93.95 | 96.16 | 93.46 | 95.23 | 1,102 | 97,58,862.56 | 77,687 |
17-DEC-2024 | 96.8 | 96.8 | 93.61 | 95.95 | 1,143 | 42,12,948.88 | 24,633 |
18-DEC-2024 | 96.87 | 99.9 | 94.25 | 94.79 | 2,791 | 1,41,46,649.99 | 60,012 |
19-DEC-2024 | 95.75 | 95.75 | 92.55 | 94.09 | 844 | 30,87,198.49 | 19,288 |
20-DEC-2024 | 93.1 | 95.18 | 90 | 90.35 | 891 | 39,17,342.33 | 27,048 |
23-DEC-2024 | 93.2 | 93.2 | 90 | 90.37 | 723 | 39,83,503.03 | 33,682 |
24-DEC-2024 | 90.37 | 91.78 | 89.8 | 90.2 | 717 | 28,21,845.68 | 12,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
