Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 22.95 | 23.19 | 21 | 21.22 | 13,816 | 7,51,27,659.64 | 19,75,563 |
27-Mar-2025 | 21.24 | 22.28 | 21.06 | 22.01 | 6,496 | 4,55,86,223.65 | 8,34,643 |
28-Mar-2025 | 22.11 | 22.7 | 20.91 | 21.19 | 5,976 | 3,98,77,171.29 | 9,88,217 |
01-Apr-2025 | 21.31 | 24.69 | 21.3 | 23.6 | 24,374 | 16,99,97,893.87 | 14,86,136 |
02-Apr-2025 | 23.57 | 24.32 | 22.51 | 23.8 | 7,902 | 6,43,10,317.24 | 7,89,445 |
03-Apr-2025 | 23.5 | 24.55 | 23.14 | 24.17 | 5,831 | 3,43,89,348.58 | 6,58,188 |
04-Apr-2025 | 24.17 | 24.26 | 22.89 | 23.21 | 5,092 | 3,38,59,197.8 | 6,42,904 |
07-Apr-2025 | 21 | 22.5 | 20.55 | 22.18 | 5,368 | 2,82,30,829.04 | 5,17,077 |
08-Apr-2025 | 22.89 | 23.28 | 22.21 | 22.51 | 3,363 | 1,65,66,307.96 | 2,73,611 |
09-Apr-2025 | 22 | 22.56 | 21.87 | 22.38 | 3,276 | 1,51,64,676.95 | 2,22,098 |
11-Apr-2025 | 22.91 | 23 | 22.4 | 22.62 | 2,759 | 1,21,43,513.53 | 2,11,445 |
15-Apr-2025 | 23.09 | 24.2 | 23.07 | 23.99 | 5,080 | 2,81,01,698.85 | 5,81,672 |
16-Apr-2025 | 24 | 24.4 | 23.25 | 23.44 | 4,521 | 3,00,68,589.42 | 7,28,492 |
17-Apr-2025 | 23.3 | 24.17 | 23.25 | 23.58 | 3,767 | 2,12,86,443.09 | 4,46,922 |
21-Apr-2025 | 24.59 | 28.29 | 24.5 | 28.29 | 41,224 | 49,74,60,614.68 | 47,13,579 |
22-Apr-2025 | 28.69 | 29.85 | 27.16 | 28.3 | 25,772 | 29,11,61,807.69 | 26,67,948 |
23-Apr-2025 | 28.6 | 28.9 | 27.36 | 27.73 | 7,592 | 7,28,64,966.51 | 11,38,020 |
24-Apr-2025 | 27.96 | 28.41 | 27.01 | 27.47 | 6,005 | 4,48,19,728.48 | 6,49,848 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
