Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 175.14 | 179.51 | 169.42 | 170.31 | 17,212 | 19,93,89,191.48 | 6,71,457 |
27-Mar-2025 | 170 | 176.78 | 169.21 | 174.51 | 33,186 | 34,81,11,258 | 9,74,098 |
28-Mar-2025 | 175 | 177.5 | 170.2 | 171.06 | 11,143 | 10,20,84,607.38 | 3,30,712 |
01-Apr-2025 | 170 | 176.25 | 169.57 | 175.52 | 12,562 | 8,48,89,908.97 | 1,78,615 |
02-Apr-2025 | 175.52 | 175.99 | 171.85 | 172.58 | 11,653 | 7,71,09,633.9 | 2,09,644 |
03-Apr-2025 | 172.2 | 177.31 | 171.21 | 173.86 | 11,195 | 10,54,55,884.52 | 2,86,290 |
04-Apr-2025 | 175 | 175.76 | 163.5 | 166.67 | 18,196 | 17,78,38,916.38 | 5,38,578 |
07-Apr-2025 | 159.19 | 170.01 | 147.84 | 162.38 | 30,755 | 34,25,47,944.53 | 8,22,606 |
08-Apr-2025 | 164.05 | 167.99 | 160 | 161.82 | 20,508 | 19,82,66,821.96 | 5,01,871 |
09-Apr-2025 | 160 | 161.88 | 155.93 | 160.68 | 12,466 | 9,90,29,277.6 | 2,00,543 |
11-Apr-2025 | 165 | 165.67 | 162.2 | 163.37 | 8,137 | 6,68,54,797.39 | 1,87,382 |
15-Apr-2025 | 165 | 171.9 | 164.9 | 170.84 | 9,626 | 8,81,73,098.14 | 2,75,224 |
16-Apr-2025 | 173.9 | 178.66 | 173.2 | 175.71 | 15,259 | 15,21,62,100.2 | 2,56,446 |
17-Apr-2025 | 175.71 | 179.11 | 175.1 | 177.56 | 8,320 | 8,26,71,051.99 | 1,92,030 |
21-Apr-2025 | 179.5 | 189.34 | 178.28 | 188.16 | 19,168 | 20,52,85,060.41 | 5,64,851 |
22-Apr-2025 | 189.4 | 197.3 | 185.85 | 194.71 | 16,441 | 23,46,18,866.73 | 4,59,037 |
23-Apr-2025 | 196.05 | 198.99 | 190.5 | 191.45 | 9,698 | 10,60,26,187.55 | 2,07,529 |
24-Apr-2025 | 190.5 | 194.12 | 189 | 191.64 | 8,700 | 8,12,05,605.97 | 1,42,849 |
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
