Hind.Tin Works

Hindustan Tin Works Ltd Historical Data

NSEBSE

₹126.5

(-1.94%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	122.85	139.9	122.7	131.45	791	97,76,229	34,995
16-Jan-2026	134	153.95	133	147.9	1,590	1,83,23,495	81,343
19-Jan-2026	151.8	162	150.1	153.85	722	76,31,668	32,840
20-Jan-2026	154.3	157.6	132	137	845	83,10,238	37,459
21-Jan-2026	138	138	120	126.25	535	39,82,586	20,325
22-Jan-2026	132.9	139	130	135.25	258	21,22,232	12,228
23-Jan-2026	133	138	130	134.35	180	9,62,220	4,261
27-Jan-2026	137.7	137.95	122.35	126.4	287	15,74,678	7,918
28-Jan-2026	130.5	135	127	133.7	259	11,71,022	5,802
29-Jan-2026	133.3	137.5	124	135.55	278	18,00,690	9,650
30-Jan-2026	126.3	138.95	126.3	136.05	195	13,11,061	7,636
01-Feb-2026	130.25	135.6	124.3	126.2	272	11,98,001	7,505
02-Feb-2026	130.6	130.6	116.9	125.25	242	13,41,108	6,142
03-Feb-2026	128.5	135	126.6	132.1	230	28,38,627	16,720
04-Feb-2026	134.95	139.9	132	133	275	37,39,722	18,960
05-Feb-2026	133.65	135	130.9	132.1	78	6,40,465	3,821
06-Feb-2026	132.75	133	129.55	131.55	69	3,60,173	2,266
09-Feb-2026	133.4	134.5	130.95	133.9	130	8,58,720	4,950
10-Feb-2026	136.5	136.5	132	132.85	71	3,13,294	1,861
11-Feb-2026	131.5	132.85	125.75	132.4	168	9,06,247	4,075
12-Feb-2026	132.4	134.95	126.95	129	150	11,54,061	7,492

Hind.Tin Works: Related NEWS

No Record Found

Invest wise with Expert advice