Hisar Met.Inds.

Hisar Metal Industries Ltd Historical Data

NSEBSE

₹170.1

(-2.06%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	153.46	164.89	152.56	161.09	358	10,59,512.78	3,903
16-Jan-2026	163.7	165	160.01	163.07	148	5,31,801.49	2,799
19-Jan-2026	163	163	158	158.4	31	65,742.36	405
20-Jan-2026	158.01	162.7	153.1	158.3	102	2,97,512.92	1,219
21-Jan-2026	158.31	161.5	154.2	155.22	107	11,25,529.94	4,531
22-Jan-2026	161.2	161.2	152.03	154.12	98	3,44,865.92	1,655
23-Jan-2026	160	160	155	156.96	72	1,70,959.6	858
27-Jan-2026	155.01	159.49	155	157.31	49	2,13,381.2	791
28-Jan-2026	159	164.2	155.56	158.4	135	5,83,680.59	2,127
29-Jan-2026	157.01	161.75	154.12	154.55	316	5,91,461.76	2,584
30-Jan-2026	154.55	161	154.55	159.39	176	2,81,955.16	1,419
01-Feb-2026	154.3	163.5	154.3	161.44	107	4,37,769.9	1,784
02-Feb-2026	161.44	161.44	158.55	158.65	23	39,566.36	233
03-Feb-2026	160.01	165.9	159	161.6	49	1,35,541.99	449
04-Feb-2026	163.9	163.98	159.15	163.48	34	2,26,467.82	962
05-Feb-2026	163.48	163.49	159.23	160.19	38	64,799.92	261
06-Feb-2026	165	165	158	158.14	73	2,18,486.48	729
09-Feb-2026	163.99	176	159.18	165.28	406	28,60,475.42	6,233
10-Feb-2026	165.74	174.9	165.74	172.48	178	13,27,081.49	4,477
11-Feb-2026	179.9	179.9	173	177.05	97	5,22,275.95	2,125
12-Feb-2026	172.5	176.98	171.99	173.67	70	1,88,423.67	542

Hisar Met.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice