Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 155.37 | 161.99 | 155.37 | 161.54 | 89 | 4,69,598.12 | 2,482 |
13-Jan-2026 | 158.51 | 164.45 | 158.51 | 161.4 | 21 | 87,325.3 | 383 |
14-Jan-2026 | 166.97 | 166.98 | 160.01 | 162.8 | 58 | 2,83,644.89 | 1,084 |
16-Jan-2026 | 163.89 | 163.89 | 159.03 | 163.06 | 96 | 3,58,136.34 | 1,489 |
19-Jan-2026 | 164.4 | 164.4 | 156.03 | 158.5 | 122 | 6,37,595.93 | 2,626 |
20-Jan-2026 | 157 | 158.5 | 155.1 | 156.76 | 53 | 3,46,239.65 | 2,041 |
21-Jan-2026 | 159.85 | 161 | 155.1 | 159.32 | 122 | 6,58,181.89 | 2,416 |
22-Jan-2026 | 164.79 | 164.79 | 158.02 | 159.98 | 40 | 3,54,004.13 | 1,854 |
23-Jan-2026 | 160 | 163.83 | 159.31 | 160 | 36 | 4,54,599.11 | 2,820 |
27-Jan-2026 | 157.6 | 162.99 | 156.01 | 159.26 | 36 | 75,360.55 | 334 |
28-Jan-2026 | 163.69 | 163.69 | 155 | 157.85 | 195 | 7,67,863.44 | 4,242 |
29-Jan-2026 | 155.16 | 160 | 153.15 | 154.58 | 102 | 4,72,250.37 | 2,355 |
30-Jan-2026 | 155 | 157.9 | 152.11 | 155.72 | 119 | 7,74,241.34 | 4,330 |
01-Feb-2026 | 156.9 | 157.9 | 152.1 | 153.1 | 36 | 1,68,572.1 | 815 |
02-Feb-2026 | 150.5 | 155.8 | 148.26 | 151.72 | 116 | 6,31,415.53 | 3,429 |
03-Feb-2026 | 153.11 | 157.95 | 146 | 154.88 | 92 | 8,54,545.03 | 3,343 |
04-Feb-2026 | 154.2 | 159.65 | 154.2 | 156.21 | 115 | 8,82,208.33 | 3,798 |
05-Feb-2026 | 162 | 162 | 154.2 | 154.65 | 76 | 2,81,105.67 | 1,598 |
06-Feb-2026 | 159.8 | 159.8 | 154.25 | 156.22 | 108 | 4,23,809.26 | 1,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
