HLE Glascoat

HLE Glascoat Ltd Historical Data

NSEBSE

₹395.4

(5.67%)

Feb 10, 2026|12:44:55 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	445.5	445.55	421.95	438.05	6,379	3,98,01,735.45	38,085
13-Jan-2026	437.9	450.5	437.9	448.8	3,776	2,79,38,007.5	28,212
14-Jan-2026	448.8	450	440.8	443.25	1,887	2,02,68,485.65	27,297
16-Jan-2026	443.4	444.6	438	440.05	1,716	1,47,03,823.15	18,882
19-Jan-2026	440	440.05	432.1	435.3	1,906	1,56,36,445.8	16,786
20-Jan-2026	435.3	435.3	406.4	414.45	9,008	11,93,55,211.65	1,79,195
21-Jan-2026	410.05	420.5	406.45	411	5,930	4,59,38,999.5	54,670
22-Jan-2026	413.45	422.2	402.4	406.15	3,588	2,53,15,697.5	25,556
23-Jan-2026	406.9	410.05	385.8	396.15	5,440	3,79,81,353.45	50,459
27-Jan-2026	393	393	372.95	384.95	8,015	5,48,42,280	72,554
28-Jan-2026	388.65	395	385.2	393.5	3,064	2,05,96,214.5	24,265
29-Jan-2026	393.45	394.1	370.1	372.8	7,266	6,57,34,300.65	95,245
30-Jan-2026	372.75	390.9	364.7	381.15	5,742	5,66,72,762	85,310
01-Feb-2026	378	386.1	372.1	377.15	1,697	99,75,110.95	12,884
02-Feb-2026	378	378	352.9	370.85	5,224	5,81,13,595.9	81,675
03-Feb-2026	379.4	394	373.1	379.55	4,246	4,43,41,883.05	58,551
04-Feb-2026	379.6	384	374	381	2,992	3,72,34,221.5	55,966
05-Feb-2026	380.2	388	370.7	379.45	3,941	2,66,34,313.3	26,750
06-Feb-2026	379.45	379.5	368.4	374.2	2,271	1,72,38,769.25	23,329
09-Feb-2026	375	398.4	375	395.05	4,351	4,22,42,212.5	49,875

HLE Glascoat: Related NEWS

No Record Found

Invest wise with Expert advice