Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 12.62 | 12.79 | 12.19 | 12.25 | 3,671 | 2,11,77,093.82 | 11,83,711 |
27-Mar-2025 | 12.07 | 12.34 | 12.02 | 12.07 | 3,909 | 2,97,75,709.44 | 15,75,024 |
28-Mar-2025 | 12.05 | 12.64 | 12 | 12.02 | 3,357 | 2,24,18,215.33 | 10,39,906 |
01-Apr-2025 | 12.1 | 12.82 | 12.02 | 12.65 | 3,267 | 1,54,29,522.42 | 5,57,689 |
02-Apr-2025 | 12.69 | 12.81 | 12.29 | 12.73 | 1,588 | 72,80,356.66 | 2,64,969 |
03-Apr-2025 | 12.65 | 13.25 | 12.32 | 12.94 | 2,267 | 1,35,50,218.81 | 4,69,104 |
04-Apr-2025 | 13.05 | 13.06 | 12.45 | 12.61 | 2,053 | 84,09,631.64 | 3,97,505 |
07-Apr-2025 | 10.86 | 12.14 | 10.86 | 11.95 | 2,915 | 1,35,27,033.82 | 4,75,369 |
08-Apr-2025 | 12.47 | 12.64 | 12 | 12.34 | 2,294 | 95,00,005.36 | 3,62,481 |
09-Apr-2025 | 12.39 | 12.39 | 12.05 | 12.11 | 1,598 | 57,23,699.29 | 2,65,344 |
11-Apr-2025 | 12.25 | 12.64 | 12.25 | 12.52 | 1,759 | 83,36,438.13 | 3,05,230 |
15-Apr-2025 | 12.55 | 12.98 | 12.55 | 12.84 | 2,537 | 1,24,08,918.45 | 5,58,549 |
16-Apr-2025 | 12.9 | 13.18 | 12.76 | 13 | 2,304 | 95,70,947.76 | 3,86,106 |
17-Apr-2025 | 13 | 13.2 | 12.88 | 12.97 | 1,774 | 75,26,877.77 | 2,98,137 |
21-Apr-2025 | 13.02 | 13.4 | 12.91 | 13.18 | 2,582 | 1,75,94,700.48 | 7,61,282 |
22-Apr-2025 | 13.19 | 13.75 | 13.06 | 13.28 | 3,643 | 3,24,54,685.72 | 16,15,927 |
23-Apr-2025 | 13.39 | 13.55 | 12.9 | 13.16 | 2,224 | 1,41,24,907.24 | 5,40,150 |
24-Apr-2025 | 13.23 | 13.5 | 13.11 | 13.17 | 1,829 | 1,63,61,471.47 | 6,02,752 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
