HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹30.12

(2.00%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	28.49	29.2	27.05	27.78	952	48,26,060.86	1,22,166
14-Jan-2026	27.2	27.66	27.2	27.36	1,020	30,21,657.76	60,563
16-Jan-2026	27.2	27.58	27.02	27.1	845	31,58,561.59	89,333
19-Jan-2026	27.1	27.45	26.5	26.92	954	39,95,278.78	94,732
20-Jan-2026	26.5	27.14	25.91	26.12	1,335	48,42,863.6	1,18,420
21-Jan-2026	26.12	26.28	25.45	26.14	1,017	47,36,690.82	1,01,714
22-Jan-2026	26.99	26.99	26.1	26.37	668	25,36,703	53,591
23-Jan-2026	26.8	26.8	25.52	25.98	918	22,91,768.7	54,502
27-Jan-2026	26.8	26.8	25.04	25.7	1,099	38,71,563.24	88,297
28-Jan-2026	26.49	27	25.4	26.26	1,146	44,12,310.34	99,215
29-Jan-2026	26.71	26.72	25.07	25.47	1,001	38,60,303.36	98,723
30-Jan-2026	25.47	26.25	25.1	25.74	912	42,55,005.58	1,15,019
01-Feb-2026	25.74	26.49	24.96	25.35	912	28,18,102.85	79,701
02-Feb-2026	25.35	25.98	24.78	25.75	974	31,50,230.47	67,855
03-Feb-2026	27	27	25.82	26.18	1,282	79,70,132.97	1,12,729
04-Feb-2026	26.65	27.89	26.2	27.16	1,230	59,73,298.62	1,07,566
05-Feb-2026	27.5	28.75	27	27.46	1,056	34,45,404.45	60,629
06-Feb-2026	27.45	27.45	26.55	27.28	646	21,22,567.61	44,888
09-Feb-2026	27.35	28	27.29	27.81	651	28,59,645.52	65,008
10-Feb-2026	27.81	28.24	27.35	27.59	1,073	50,81,223.81	1,12,762
11-Feb-2026	27.68	29.87	27.6	29.53	2,529	1,93,56,458.99	3,33,248

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice