Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 32.98 | 32.98 | 31.15 | 31.41 | 1,929 | 1,14,20,287.83 | 2,69,562 |
26-Mar-2025 | 31.4 | 31.59 | 30.01 | 30.13 | 2,817 | 1,46,36,046.25 | 3,69,587 |
27-Mar-2025 | 30.15 | 30.48 | 29 | 29.18 | 2,950 | 1,58,73,141.13 | 3,52,348 |
28-Mar-2025 | 29 | 29.89 | 28 | 28.11 | 3,731 | 1,62,33,219.88 | 3,60,829 |
01-Apr-2025 | 27.75 | 30.92 | 27.75 | 30.43 | 3,257 | 1,27,61,331.73 | 1,53,070 |
02-Apr-2025 | 30.99 | 31.25 | 30 | 30.28 | 2,296 | 83,24,367.68 | 1,03,071 |
03-Apr-2025 | 30.47 | 31.99 | 30.13 | 31.45 | 2,587 | 93,37,184.9 | 1,62,332 |
04-Apr-2025 | 31.45 | 31.99 | 30.23 | 30.66 | 2,424 | 74,64,982.42 | 98,185 |
07-Apr-2025 | 30 | 30.9 | 28.52 | 29.89 | 3,118 | 1,02,62,338.27 | 1,50,576 |
08-Apr-2025 | 30.4 | 30.88 | 29.96 | 30.74 | 1,198 | 31,06,809.23 | 46,984 |
09-Apr-2025 | 30.74 | 30.74 | 29.6 | 30.23 | 1,523 | 30,63,858.46 | 41,971 |
11-Apr-2025 | 31 | 31.31 | 30.05 | 30.72 | 1,233 | 45,88,001.32 | 1,06,399 |
15-Apr-2025 | 31.27 | 31.47 | 30.75 | 31.14 | 2,366 | 99,77,354.97 | 2,47,901 |
16-Apr-2025 | 31.14 | 31.84 | 30.85 | 31.69 | 1,385 | 45,08,791.74 | 87,279 |
17-Apr-2025 | 31.99 | 32.25 | 31.15 | 31.85 | 1,813 | 47,35,481.5 | 66,926 |
21-Apr-2025 | 32.27 | 32.49 | 31.6 | 32.37 | 1,581 | 37,93,824.2 | 66,778 |
22-Apr-2025 | 32.5 | 33.7 | 32.19 | 33.16 | 2,293 | 84,52,656.5 | 1,39,886 |
23-Apr-2025 | 34.39 | 35.35 | 33.2 | 34.98 | 3,336 | 1,48,24,757.3 | 2,57,861 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
