Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,257.8 | 1,284 | 1,250 | 1,269.5 | 15,576 | 16,11,01,143.7 | 58,254 |
20-Aug-2025 | 1,278.4 | 1,289.9 | 1,252.2 | 1,259.2 | 31,434 | 21,13,64,447.3 | 1,19,338 |
21-Aug-2025 | 1,269.3 | 1,288 | 1,254.6 | 1,279.4 | 20,059 | 32,37,46,160.7 | 1,67,872 |
22-Aug-2025 | 1,279 | 1,322.7 | 1,276.6 | 1,307.4 | 35,900 | 41,02,54,723.9 | 1,10,976 |
25-Aug-2025 | 1,313 | 1,375 | 1,310.1 | 1,330.4 | 46,710 | 89,00,00,861.6 | 2,30,500 |
26-Aug-2025 | 1,329.1 | 1,341.5 | 1,288.2 | 1,294.5 | 34,962 | 47,31,53,000.7 | 2,21,165 |
28-Aug-2025 | 1,296.9 | 1,297 | 1,236.1 | 1,243.1 | 22,907 | 26,44,10,599.7 | 1,18,066 |
29-Aug-2025 | 1,245.2 | 1,249 | 1,208.5 | 1,218.6 | 48,768 | 48,85,23,259.4 | 2,59,899 |
01-Sep-2025 | 1,218.9 | 1,232.9 | 1,212 | 1,225.6 | 12,815 | 26,24,70,223.1 | 1,55,252 |
02-Sep-2025 | 1,233.4 | 1,257 | 1,225.7 | 1,246.7 | 21,571 | 25,91,18,069.8 | 1,16,891 |
03-Sep-2025 | 1,238.1 | 1,265 | 1,230.7 | 1,261 | 25,910 | 26,21,58,122.1 | 1,10,080 |
04-Sep-2025 | 1,261.9 | 1,276.5 | 1,245.1 | 1,250.9 | 9,437 | 13,25,57,736 | 51,761 |
05-Sep-2025 | 1,250 | 1,273.5 | 1,250 | 1,261.2 | 12,921 | 9,39,60,880.1 | 37,389 |
08-Sep-2025 | 1,265 | 1,284.9 | 1,256.9 | 1,267.3 | 12,913 | 17,02,32,479.1 | 73,174 |
09-Sep-2025 | 1,273.2 | 1,275.5 | 1,250.4 | 1,254.3 | 8,876 | 8,44,90,845.5 | 38,436 |
10-Sep-2025 | 1,266 | 1,286.3 | 1,260.4 | 1,278.2 | 15,239 | 12,47,90,770.1 | 60,520 |
11-Sep-2025 | 1,285 | 1,303.9 | 1,279.6 | 1,290.2 | 12,044 | 16,86,30,876 | 78,354 |
12-Sep-2025 | 1,299.9 | 1,312 | 1,296.6 | 1,302.8 | 13,144 | 23,19,95,812.3 | 1,36,156 |
15-Sep-2025 | 1,307.6 | 1,307.6 | 1,284.9 | 1,295.1 | 7,720 | 21,28,31,993.8 | 1,36,205 |
16-Sep-2025 | 1,300 | 1,311 | 1,286.4 | 1,295.6 | 7,818 | 9,44,91,579.1 | 36,862 |
17-Sep-2025 | 1,285 | 1,292.1 | 1,257.6 | 1,276.9 | 40,847 | 38,53,42,334.4 | 1,57,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.