Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 2,027.2 | 2,027.3 | 1,982.2 | 2,004.8 | 1,315 | 1,01,33,429.8 | 2,836 |
28-Jan-2026 | 2,027 | 2,044.9 | 2,004.9 | 2,023.3 | 960 | 69,20,259.4 | 2,066 |
29-Jan-2026 | 2,011 | 2,048 | 1,978 | 2,024.7 | 1,069 | 84,33,303.6 | 2,452 |
30-Jan-2026 | 2,024.7 | 2,124.7 | 2,001.7 | 2,037.6 | 1,836 | 1,89,59,924.1 | 2,680 |
01-Feb-2026 | 2,037.6 | 2,069 | 2,020 | 2,040.2 | 570 | 56,98,741.8 | 1,168 |
02-Feb-2026 | 2,025.3 | 2,148.8 | 1,972.1 | 2,079.7 | 1,147 | 93,12,884 | 1,791 |
03-Feb-2026 | 2,125 | 2,192.9 | 2,067.6 | 2,141.6 | 1,709 | 2,77,44,794 | 5,310 |
04-Feb-2026 | 2,140 | 2,219.5 | 2,140 | 2,191.2 | 1,042 | 1,22,57,499.8 | 2,188 |
05-Feb-2026 | 2,191.2 | 2,248.4 | 2,152.6 | 2,182.6 | 914 | 1,10,55,326.9 | 1,753 |
06-Feb-2026 | 2,182.6 | 2,231.9 | 2,177.3 | 2,185.5 | 615 | 80,07,433.2 | 1,344 |
09-Feb-2026 | 2,210 | 2,304 | 2,205.1 | 2,261.2 | 1,246 | 1,46,29,003.9 | 3,317 |
10-Feb-2026 | 2,261.2 | 2,381.7 | 2,261.2 | 2,341 | 2,366 | 2,67,51,879 | 4,293 |
11-Feb-2026 | 2,352.6 | 2,369.9 | 2,300.1 | 2,324.7 | 1,117 | 98,23,802.1 | 1,810 |
12-Feb-2026 | 2,324.7 | 2,339.7 | 2,293 | 2,315.4 | 893 | 81,52,475.6 | 1,899 |
13-Feb-2026 | 2,323.5 | 2,495 | 2,230 | 2,323.3 | 9,086 | 18,13,17,566.3 | 12,683 |
16-Feb-2026 | 2,328.9 | 2,328.9 | 2,201.1 | 2,210.4 | 3,197 | 3,79,28,102.4 | 6,190 |
17-Feb-2026 | 2,219 | 2,267.3 | 2,213 | 2,230.9 | 1,131 | 1,09,40,696.7 | 1,744 |
18-Feb-2026 | 2,267.5 | 2,271.1 | 2,213.7 | 2,239.8 | 977 | 1,23,20,470.3 | 2,597 |
19-Feb-2026 | 2,232.2 | 2,270 | 2,172.5 | 2,204.9 | 722 | 1,17,60,776.2 | 3,553 |
20-Feb-2026 | 2,206 | 2,242.2 | 2,174.1 | 2,210.9 | 652 | 78,68,416.9 | 1,464 |
23-Feb-2026 | 2,265 | 2,265 | 2,189.6 | 2,201.2 | 764 | 63,78,777.8 | 1,281 |
24-Feb-2026 | 2,203.1 | 2,207.9 | 2,170.1 | 2,187.1 | 540 | 43,10,414.5 | 955 |
25-Feb-2026 | 2,187.1 | 2,201.1 | 2,157 | 2,167.4 | 568 | 61,68,118.4 | 1,380 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
