Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 33,965 | 34,120 | 33,565 | 33,720 | 1,077 | 5,50,19,520 | 699 |
20-Jan-2026 | 33,625 | 34,300 | 33,300 | 33,405 | 2,026 | 42,15,59,570 | 10,721 |
21-Jan-2026 | 33,480 | 34,140 | 33,280 | 33,495 | 3,052 | 21,64,17,480 | 3,571 |
22-Jan-2026 | 33,600 | 33,865 | 32,305 | 32,390 | 2,450 | 16,55,03,060 | 3,026 |
23-Jan-2026 | 32,645 | 32,655 | 31,185 | 31,375 | 3,293 | 19,56,92,775 | 3,459 |
27-Jan-2026 | 31,405 | 31,605 | 30,645 | 30,790 | 4,524 | 25,60,47,395 | 5,606 |
28-Jan-2026 | 30,590 | 31,690 | 30,590 | 31,580 | 3,624 | 16,80,78,595 | 2,416 |
29-Jan-2026 | 31,710 | 32,755 | 31,390 | 32,295 | 5,261 | 26,33,49,940 | 4,126 |
30-Jan-2026 | 32,390 | 34,280 | 32,170 | 33,375 | 4,635 | 27,72,29,440 | 3,105 |
01-Feb-2026 | 33,700 | 33,745 | 32,800 | 32,940 | 875 | 4,07,60,640 | 419 |
02-Feb-2026 | 32,950 | 33,920 | 32,340 | 33,610 | 2,463 | 10,90,05,700 | 1,050 |
03-Feb-2026 | 33,630 | 34,645 | 33,230 | 33,835 | 3,958 | 22,44,06,625 | 1,858 |
04-Feb-2026 | 33,535 | 33,600 | 32,910 | 33,020 | 1,468 | 8,54,19,370 | 1,146 |
05-Feb-2026 | 33,200 | 33,205 | 32,400 | 32,500 | 2,250 | 9,39,99,260 | 1,515 |
06-Feb-2026 | 32,670 | 32,975 | 31,800 | 31,955 | 3,097 | 13,82,23,295 | 1,801 |
09-Feb-2026 | 32,250 | 32,715 | 32,055 | 32,490 | 1,819 | 12,04,69,930 | 1,788 |
10-Feb-2026 | 32,490 | 32,775 | 32,095 | 32,185 | 1,653 | 11,36,82,440 | 2,085 |
11-Feb-2026 | 32,285 | 32,465 | 32,060 | 32,220 | 1,392 | 6,37,91,220 | 836 |
12-Feb-2026 | 32,220 | 32,225 | 31,780 | 31,865 | 1,342 | 7,07,98,435 | 992 |
13-Feb-2026 | 31,750 | 31,905 | 31,230 | 31,375 | 1,740 | 10,32,09,310 | 1,596 |
16-Feb-2026 | 31,500 | 31,595 | 30,990 | 31,195 | 1,655 | 8,80,32,575 | 1,321 |
17-Feb-2026 | 31,300 | 31,720 | 31,090 | 31,375 | 1,202 | 15,87,95,145 | 3,532 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
