iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Housing & Urban Development Corporation Ltd Option Chain

224.17
(0.50%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
41,6250%₹31.85 0%180₹0.05 0%4,05,1500%
38,8500%₹31.45 0%185₹0.2 0%1,27,6500%
61,0500%₹27.3 0%190₹0.2 0%2,85,8253%
72,1500%₹22.8 0%195₹0.2 -33.33%2,22,000-23.80%
2,27,5502.5%₹25.4 5.17%200₹0.35 -22.22%8,65,800-2.5%
2,05,3500%₹19.45 -1.51%205₹0.45 -40%2,96,925-13.70%
5,18,925-8.33%₹16 6.31%210₹0.8 -36%8,51,925-8.08%
7,63,125-4.51%₹11.8 6.3%215₹1.6 -28.88%13,09,800-6.53%
22,64,4001.24%₹8.1 3.84%220₹2.9 -26.58%13,40,325-0.61%
35,07,600-1.17%₹5.3 0.95%225₹5.05 -22.3%10,23,97518.26%
22,25,55012.48%₹3.25 -2.98%230₹7.95 -15.42%5,71,6508.99%
11,21,1001.25%₹2.05 -2.38%235₹13.25 0.76%1,63,7250%
15,78,97510.27%₹1.15 -11.53%240₹15.8 -8.67%2,10,900-3.79%
27,7500%₹0.7 0%245--
8,43,600-18.05%₹0.45 -18.18%250₹25.05 -6%3,27,4501.72%

H U D C O: Related NEWS

Top Stocks for Today - 9th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.

9 Sep 2025|07:57 AM
Read More
HUDCO Q1 Profit Rises 13% to ₹630 Crore, NII Jumps 32%

The company's NII, its core income from lending operations came in at ₹961 crore, marking a 32% increase from ₹724.7 crore reported in the same quarter last year.

6 Aug 2025|06:07 PM
Read More
NBCC and HUDCO’s market cap increases by ₹2,200 Crore

In reaction, HUDCO stock rose as much as 9% on Thursday. The stock reached its highest level in nearly two months.

28 Nov 2024|03:32 PM
Read More
HUDCO’ net profit zooms to ₹689 Crore in Q2FY25

Dividend income increased marginally in the second quarter to ₹7.28 Crore from ₹5.66 Crore in the previous year's quarter.

30 Oct 2024|11:45 AM
Read More
HUDCO and YEIDA sign pact for long-term financial assistance

According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.

22 Aug 2024|11:21 AM
Read More
HUDCO reports surge in Q1 disbursements to ₹12,600 Crore

Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.

13 Aug 2024|12:51 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.