Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 111 | 113 | 111 | 113 | 7 | 9,36,000 | 8,400 |
27-Mar-2025 | 110.75 | 126 | 110.75 | 120 | 50 | 72,50,040 | 51,600 |
28-Mar-2025 | 120 | 125.75 | 120 | 122.6 | 19 | 27,73,680 | 16,800 |
01-Apr-2025 | 123.5 | 126 | 122.6 | 122.6 | 5 | 7,41,000 | 6,000 |
02-Apr-2025 | 123 | 123 | 120.55 | 121.25 | 3 | 4,38,660 | 3,600 |
03-Apr-2025 | 101.05 | 123 | 101.05 | 120 | 6 | 8,19,840 | 4,800 |
04-Apr-2025 | 116.05 | 116.5 | 115.5 | 116.5 | 5 | 6,96,120 | 4,800 |
07-Apr-2025 | 115 | 115 | 110 | 110.05 | 8 | 10,67,100 | 6,000 |
09-Apr-2025 | 125 | 125 | 113.05 | 121.4 | 4 | 5,77,440 | 1,200 |
11-Apr-2025 | 120 | 122 | 120 | 121.5 | 8 | 11,63,760 | 6,000 |
15-Apr-2025 | 118.05 | 118.1 | 118.05 | 118.1 | 6 | 8,50,200 | 3,600 |
16-Apr-2025 | 118.1 | 118.1 | 114 | 118 | 4 | 5,61,720 | 4,800 |
21-Apr-2025 | 118 | 118 | 116 | 116 | 3 | 4,22,400 | 3,600 |
22-Apr-2025 | 116 | 116 | 116 | 116 | 1 | 1,39,200 | 1,200 |
24-Apr-2025 | 116 | 116 | 113.95 | 113.95 | 6 | 8,24,340 | 7,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
