Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 37 | 37 | 37 | 37 | 1 | 55,500 | 1,500 |
22-Aug-2025 | 37 | 37.7 | 37 | 37.7 | 3 | 2,24,100 | 6,000 |
26-Aug-2025 | 37.9 | 37.9 | 37.7 | 37.7 | 7 | 3,96,750 | 10,500 |
28-Aug-2025 | 38 | 38.5 | 35.85 | 36 | 9 | 5,02,575 | 13,500 |
01-Sep-2025 | 37.5 | 37.8 | 34.2 | 34.2 | 4 | 2,20,500 | 4,500 |
02-Sep-2025 | 34.05 | 34.05 | 32.5 | 32.5 | 10 | 6,43,125 | 19,500 |
03-Sep-2025 | 34 | 34 | 33 | 33.4 | 7 | 4,02,600 | 12,000 |
04-Sep-2025 | 33.3 | 33.35 | 32.2 | 32.7 | 6 | 2,97,000 | 9,000 |
05-Sep-2025 | 31.15 | 32.9 | 31.1 | 32.3 | 9 | 4,24,425 | 12,000 |
08-Sep-2025 | 30.7 | 33.9 | 30.7 | 33.5 | 6 | 2,91,225 | 7,500 |
09-Sep-2025 | 34 | 34 | 34 | 34 | 2 | 1,02,000 | 3,000 |
10-Sep-2025 | 34 | 34 | 34 | 34 | 1 | 51,000 | 1,500 |
11-Sep-2025 | 35 | 35.7 | 35 | 35.7 | 6 | 3,19,800 | 9,000 |
12-Sep-2025 | 37.45 | 37.45 | 34 | 37.45 | 24 | 12,80,550 | 30,000 |
15-Sep-2025 | 39.3 | 39.3 | 37.9 | 37.9 | 5 | 2,91,000 | 7,500 |
16-Sep-2025 | 36.05 | 37.5 | 36 | 36 | 3 | 1,64,325 | 4,500 |
17-Sep-2025 | 36.2 | 36.2 | 34.2 | 34.2 | 10 | 5,18,700 | 13,500 |
18-Sep-2025 | 32.5 | 34 | 32.5 | 34 | 6 | 4,43,250 | 13,500 |
19-Sep-2025 | 32.55 | 35.55 | 32.3 | 35.55 | 22 | 12,58,125 | 25,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.