Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 425.15 | 441.65 | 425.05 | 437 | 2,924 | 92,11,383.9 | 10,341 |
02-Apr-2025 | 440.5 | 448 | 429 | 443.6 | 1,743 | 1,16,40,748.85 | 14,480 |
03-Apr-2025 | 438 | 482.65 | 437.95 | 462.95 | 6,738 | 6,24,36,741 | 28,682 |
04-Apr-2025 | 462.95 | 465.25 | 440 | 443.2 | 2,642 | 1,10,79,152.95 | 12,706 |
07-Apr-2025 | 389 | 435 | 386 | 423.85 | 4,761 | 2,05,09,984.35 | 21,426 |
08-Apr-2025 | 425.4 | 437.25 | 422.8 | 423.6 | 3,462 | 1,53,23,592.25 | 21,946 |
09-Apr-2025 | 423 | 425.8 | 416.4 | 418.65 | 2,728 | 1,35,82,784.5 | 19,085 |
11-Apr-2025 | 431.3 | 436 | 411.5 | 416.45 | 3,294 | 1,60,11,318.75 | 20,918 |
15-Apr-2025 | 421.55 | 434 | 420.3 | 429.25 | 5,585 | 2,63,69,983.35 | 31,521 |
16-Apr-2025 | 430.15 | 442.65 | 430 | 440.65 | 3,273 | 1,82,31,741.95 | 21,856 |
17-Apr-2025 | 442 | 449.45 | 433 | 446.3 | 2,107 | 86,59,825.4 | 8,860 |
21-Apr-2025 | 449.6 | 467.2 | 447.3 | 459.5 | 4,908 | 2,95,13,676.25 | 15,846 |
22-Apr-2025 | 463.3 | 464.5 | 450.15 | 459.1 | 3,489 | 1,35,76,539.15 | 11,273 |
23-Apr-2025 | 460.1 | 468.05 | 448.5 | 455.55 | 2,635 | 1,35,66,593.6 | 13,686 |
24-Apr-2025 | 455 | 464 | 450 | 450.95 | 1,645 | 78,17,158.2 | 10,009 |
25-Apr-2025 | 452.3 | 454.25 | 427.4 | 428.75 | 3,046 | 1,48,87,698.3 | 21,276 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
