I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹333.75

(-3.85%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	368.6	387.8	367.5	379	887	96,95,171.65	18,235
16-Jan-2026	375	378.25	370.25	373.45	758	1,19,56,123.95	27,058
19-Jan-2026	373.45	375.85	366.2	372.2	934	59,00,446.6	10,141
20-Jan-2026	369.75	373.95	355	359.3	1,006	61,17,146.2	10,539
21-Jan-2026	360.1	362	355	356.2	983	43,78,477.9	5,840
22-Jan-2026	356.6	381.5	353.9	371.25	1,020	76,02,663.4	10,604
23-Jan-2026	371.25	374.1	368.75	370.05	682	49,01,177.05	10,559
27-Jan-2026	372	374	362.65	372.25	647	45,77,009.25	7,369
28-Jan-2026	372.25	381.25	367.35	372.75	735	83,06,409.2	15,022
29-Jan-2026	372.75	372.75	361.15	362.95	556	37,98,038.9	7,996
30-Jan-2026	362.95	365	360.05	361.9	406	20,63,091	3,676
01-Feb-2026	360.8	367.1	344.2	346.15	894	55,97,489.6	12,424
02-Feb-2026	348.2	354	344	347.1	679	54,17,063.95	8,746
03-Feb-2026	351.4	358.45	345.1	351.5	936	63,43,808.75	8,783
04-Feb-2026	353	364	352.3	360.55	760	42,12,772.2	5,987
05-Feb-2026	362.5	362.55	355.2	357	391	17,91,985.3	2,118
06-Feb-2026	354	357.35	350.5	354.05	431	62,78,296.8	11,898
09-Feb-2026	355	367.8	353.6	365.55	1,128	1,44,42,068.6	13,037
10-Feb-2026	367.1	373.2	363.35	367.15	1,116	1,43,86,352.8	22,488
11-Feb-2026	366	374.2	361.95	364.7	883	1,15,36,860.1	19,997
12-Feb-2026	355.1	355.25	344.5	347.1	1,517	1,07,89,449.8	17,424

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice