Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 268.45 | 282.5 | 268.45 | 278.9 | 12 | 32,238 | 116 |
13-Jan-2026 | 282.5 | 282.5 | 282.5 | 282.5 | 1 | 1,412 | 5 |
14-Jan-2026 | 268.4 | 296.6 | 268.4 | 295.15 | 16 | 89,343 | 306 |
16-Jan-2026 | 309 | 309.9 | 301 | 308.3 | 23 | 1,08,439 | 301 |
19-Jan-2026 | 318 | 318 | 307 | 317.15 | 30 | 1,31,324 | 420 |
20-Jan-2026 | 323 | 333 | 302.1 | 327.4 | 73 | 5,29,589 | 892 |
21-Jan-2026 | 343.75 | 343.75 | 325.3 | 342.35 | 62 | 4,64,909 | 855 |
22-Jan-2026 | 359 | 359.45 | 335.2 | 357.35 | 51 | 2,87,581 | 745 |
23-Jan-2026 | 375.2 | 375.2 | 346.2 | 369.55 | 47 | 1,99,116 | 520 |
27-Jan-2026 | 380 | 388 | 351.1 | 385.5 | 74 | 4,45,019 | 1,112 |
28-Jan-2026 | 403.95 | 404.75 | 400 | 404.75 | 57 | 2,01,16,763 | 49,651 |
29-Jan-2026 | 424.95 | 424.95 | 424.95 | 424.95 | 37 | 6,24,251 | 1,446 |
30-Jan-2026 | 446.15 | 446.15 | 403.75 | 419.8 | 126 | 12,74,474 | 1,874 |
01-Feb-2026 | 402.3 | 439.9 | 398.85 | 411.85 | 76 | 2,48,611 | 410 |
02-Feb-2026 | 391.3 | 410.1 | 391.3 | 391.3 | 25 | 1,57,385 | 383 |
03-Feb-2026 | 371.75 | 400 | 371.75 | 373.05 | 45 | 4,59,583 | 1,227 |
04-Feb-2026 | 391.7 | 391.7 | 391.7 | 391.7 | 24 | 1,11,242 | 258 |
05-Feb-2026 | 391.7 | 411 | 372.15 | 375.9 | 46 | 1,35,890 | 349 |
06-Feb-2026 | 390 | 393 | 362.35 | 369.9 | 45 | 1,13,663 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
