Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 53 | 53 | 48.75 | 49.15 | 4 | 3,99,800 | 6,000 |
27-Mar-2025 | 49.15 | 50.1 | 49.15 | 49.85 | 9 | 9,95,500 | 20,000 |
28-Mar-2025 | 49.1 | 51.95 | 49.1 | 51.95 | 5 | 6,94,400 | 14,000 |
01-Apr-2025 | 51 | 51 | 51 | 51 | 4 | 12,24,000 | 24,000 |
02-Apr-2025 | 51 | 51.05 | 51 | 51.05 | 3 | 3,06,200 | 6,000 |
03-Apr-2025 | 51.1 | 51.1 | 51.1 | 51.1 | 2 | 2,04,400 | 4,000 |
04-Apr-2025 | 50.05 | 50.05 | 50.05 | 50.05 | 2 | 2,00,200 | 4,000 |
09-Apr-2025 | 51.9 | 52 | 51.9 | 52 | 5 | 5,19,500 | 10,000 |
11-Apr-2025 | 53 | 53.4 | 53 | 53.4 | 3 | 3,19,500 | 6,000 |
15-Apr-2025 | 55.9 | 56.05 | 55.9 | 56.05 | 7 | 7,83,800 | 12,000 |
16-Apr-2025 | 58.45 | 58.85 | 58.45 | 58.85 | 9 | 10,57,600 | 16,000 |
17-Apr-2025 | 58.85 | 58.85 | 58.85 | 58.85 | 2 | 2,35,400 | 4,000 |
21-Apr-2025 | 56.2 | 56.35 | 56.1 | 56.25 | 6 | 7,86,600 | 12,000 |
23-Apr-2025 | 56.25 | 56.25 | 56.25 | 56.25 | 1 | 1,12,500 | 2,000 |
24-Apr-2025 | 59 | 59 | 54 | 54.1 | 3 | 5,50,600 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
