Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 45.17 | 47.39 | 43.67 | 45.9 | 22 | 1,32,170.23 | 2,646 |
27-Mar-2025 | 43.8 | 45.9 | 43.6 | 45.7 | 20 | 15,726.41 | 308 |
28-Mar-2025 | 43.41 | 45.7 | 43.41 | 44.01 | 38 | 30,879.06 | 571 |
01-Apr-2025 | 44.01 | 46.21 | 42.01 | 46.21 | 13 | 17,843.16 | 376 |
02-Apr-2025 | 44 | 46 | 43.89 | 43.92 | 28 | 81,505.82 | 1,832 |
03-Apr-2025 | 44 | 44 | 42.01 | 42.93 | 34 | 29,791.27 | 680 |
04-Apr-2025 | 40.8 | 45 | 40.8 | 41.7 | 9 | 10,055.06 | 213 |
07-Apr-2025 | 45.87 | 45.87 | 38.02 | 39.38 | 224 | 73,995.21 | 1,601 |
08-Apr-2025 | 40.01 | 43.31 | 39.99 | 40.26 | 83 | 65,520.93 | 876 |
09-Apr-2025 | 43.19 | 44.28 | 40.41 | 44.05 | 48 | 36,341.86 | 361 |
11-Apr-2025 | 43.17 | 46.99 | 42.96 | 44.97 | 70 | 1,32,132.91 | 2,098 |
15-Apr-2025 | 44.96 | 48.87 | 41.22 | 42.74 | 442 | 10,43,169.34 | 10,496 |
16-Apr-2025 | 42.74 | 43.99 | 42 | 43.08 | 92 | 1,16,036.01 | 2,242 |
17-Apr-2025 | 42.11 | 43.93 | 39 | 40.99 | 307 | 3,20,713.5 | 4,572 |
21-Apr-2025 | 40.99 | 42.49 | 37.13 | 41.02 | 317 | 6,93,903.3 | 7,373 |
22-Apr-2025 | 41 | 41.99 | 39.1 | 41.14 | 196 | 6,18,662.85 | 5,434 |
23-Apr-2025 | 42.38 | 45.25 | 40.5 | 41.83 | 306 | 6,02,855.41 | 6,650 |
24-Apr-2025 | 43 | 45 | 42 | 43.32 | 136 | 3,58,233.75 | 2,690 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
