Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 46.4 | 46.4 | 42.99 | 44.55 | 89 | 1,71,000.41 | 2,840 |
24-OCT-2024 | 46.77 | 46.77 | 42.32 | 43.82 | 275 | 4,46,538.06 | 5,909 |
25-OCT-2024 | 43.8 | 46 | 41.7 | 42.95 | 111 | 1,46,235.02 | 2,313 |
28-OCT-2024 | 42 | 44.74 | 40.94 | 43.7 | 83 | 1,11,842.98 | 1,670 |
29-OCT-2024 | 44.58 | 45.88 | 41.61 | 43.01 | 31 | 53,114.56 | 609 |
30-OCT-2024 | 45.16 | 45.16 | 43.01 | 44.36 | 76 | 1,27,103.18 | 2,066 |
31-OCT-2024 | 45.27 | 46 | 42.16 | 44.97 | 62 | 87,053.88 | 929 |
01-NOV-2024 | 46.1 | 47.21 | 44.97 | 47.2 | 61 | 1,30,973.2 | 2,806 |
04-NOV-2024 | 49.5 | 49.5 | 44.84 | 46.28 | 290 | 3,78,548.63 | 5,537 |
05-NOV-2024 | 44.07 | 47.96 | 44.07 | 45.96 | 229 | 3,30,780.87 | 3,685 |
06-NOV-2024 | 48.19 | 48.25 | 47.01 | 47.71 | 238 | 2,79,154.71 | 4,186 |
07-NOV-2024 | 48.52 | 48.87 | 46.41 | 48.11 | 218 | 2,07,776.63 | 2,919 |
08-NOV-2024 | 45.76 | 48.26 | 45.76 | 46.95 | 176 | 2,65,091.84 | 4,461 |
11-NOV-2024 | 44.76 | 48.85 | 44.76 | 47.49 | 152 | 92,836.16 | 1,490 |
12-NOV-2024 | 47.22 | 47.49 | 45.11 | 45.26 | 95 | 1,69,416.17 | 2,585 |
13-NOV-2024 | 47.4 | 47.4 | 43.02 | 43.63 | 111 | 1,26,965.78 | 1,602 |
14-NOV-2024 | 44.75 | 45.77 | 42.01 | 42.92 | 64 | 1,82,895.89 | 1,644 |
18-NOV-2024 | 45 | 45.04 | 42.94 | 44.13 | 70 | 1,15,585.47 | 1,846 |
19-NOV-2024 | 45.5 | 46.33 | 44.46 | 46.33 | 396 | 2,24,237.59 | 1,775 |
21-NOV-2024 | 47.92 | 48.64 | 44.5 | 46.46 | 993 | 8,22,139.68 | 7,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
