Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 50.99 | 51 | 50.01 | 50.97 | 117 | 5,69,221.39 | 9,920 |
26-NOV-2024 | 53.26 | 53.51 | 51 | 52.13 | 188 | 4,95,834.3 | 8,128 |
27-NOV-2024 | 52.1 | 54.73 | 50 | 51.03 | 1,865 | 10,67,864.79 | 6,524 |
28-NOV-2024 | 50.3 | 53.58 | 48.5 | 52.19 | 567 | 13,72,460.58 | 19,199 |
29-NOV-2024 | 52.74 | 52.99 | 49.58 | 50.52 | 391 | 2,38,229.47 | 1,813 |
02-DEC-2024 | 52.95 | 53 | 49.65 | 51.16 | 744 | 5,60,521.4 | 4,257 |
03-DEC-2024 | 52.96 | 52.96 | 49.06 | 49.86 | 1,552 | 9,37,464.85 | 5,726 |
04-DEC-2024 | 48.05 | 51.59 | 48.05 | 50.59 | 838 | 5,87,202.64 | 4,468 |
05-DEC-2024 | 50.65 | 51.7 | 48.11 | 50.06 | 194 | 2,01,999.42 | 2,177 |
06-DEC-2024 | 53.9 | 54 | 50.51 | 51.78 | 601 | 6,01,306.52 | 6,608 |
09-DEC-2024 | 54 | 54 | 51.5 | 52.24 | 377 | 6,26,138.34 | 9,569 |
10-DEC-2024 | 52.25 | 54.5 | 51.01 | 52.11 | 1,088 | 8,10,709.35 | 5,916 |
11-DEC-2024 | 55.9 | 57.32 | 53.02 | 57.32 | 498 | 23,93,210.22 | 24,378 |
12-DEC-2024 | 62.9 | 63.05 | 60.31 | 63.05 | 308 | 31,80,338.16 | 23,668 |
13-DEC-2024 | 65.7 | 66.2 | 64.64 | 66.2 | 199 | 21,12,351.33 | 18,331 |
16-DEC-2024 | 69.5 | 69.51 | 69.5 | 69.51 | 152 | 19,45,495.3 | 24,282 |
17-DEC-2024 | 72.98 | 72.98 | 71.15 | 72.98 | 263 | 14,13,482.16 | 14,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
