ICICI Bank (ICICI Bank) Option Chain

Exp Date:

ICICIBANK - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

980.00

-14.29

0.6

9.09 140016800
37800700 1.89

201.8

1.89

1,000.00

6.25

0.85

-8.55 -23100247100
7000 0.00

200

0.00

1,010.00

0.00

0.85

0.0 01400
14000 0.00

208

0.00

1,020.00

-13.64

0.95

150.0 21003500
7000 0.00

198

0.00

1,030.00

-9.52

0.95

116.36 4480083300
7000 0.00

188

0.00

1,040.00

-11.54

1.15

-5.69 -490081200
1057000 0.00

178

0.00

1,050.00

23.08

1.6

3.2 18900610400
7000 0.00

166

0.00

1,060.00

10.00

1.65

-16.0 -280014700
-- - -

0.00

1,070.00

35.71

1.9

0.0 079800
70000 0.00

146

0.00

1,080.00

25.71

2.2

-1.48 -7700512400
329000 0.00

124.25

0.00

1,090.00

25.58

2.7

8.87 770094500
229600-8400 -3.53

101.5

-3.53

1,100.00

30.19

3.45

19.55 2814001720600
987005600 6.02

92

6.02

1,110.00

31.67

3.95

2.87 3500125300
1148004900 4.46

82.95

4.46

1,120.00

31.51

4.8

10.51 42000441700
9380012600 15.52

74.05

15.52

1,130.00

30.00

5.85

9.95 28000309400
3633002800 0.78

65.6

0.78

1,140.00

33.94

7.3

7.64 67900956900
658000-17500 -2.59

57.5

-2.59

1,150.00

34.56

9.15

9.64 1673001902600
3339004900 1.49

50.35

1.49

1,160.00

32.75

11.35

0.62 4200676900
203700-2800 -1.36

43.25

-1.36

1,170.00

34.11

14.35

-13.07 -86100572600
21350079800 59.69

36.8

59.69

1,180.00

33.21

17.85

86.35 5712001232700
446600316400 243.01

30.65

243.01

1,190.00

30.15

21.8

-2.33 -13300556500
29414001312500 80.58

25.6

80.58

1,200.00

29.13

26.6

9.58 1603001833300
795200121800 18.09

20.95

18.09

1,210.00

26.69

31.8

-21.09 -94500353500
2005500115500 6.11

17.1

6.11

1,220.00

25.91

37.9

-15.75 -82600441700
1050700157500 17.63

13.9

17.63

1,230.00

25.35

44.5

-17.96 -30800140700
756700182700 31.83

11.15

31.83

1,240.00

21.64

52

14.29 980078400
1566600527800 50.81

8.95

50.81

1,250.00

21.16

59.55

30.2 42700184100
620200-188300 -23.29

7.2

-23.29

1,260.00

20.17

68.8

-38.24 -2730044100
61110095900 18.61

5.75

18.61

1,270.00

16.91

77.1

18.42 490031500
62720021000 3.46

4.8

3.46

1,280.00

14.92

85.9

19.44 490030100
26320045500 20.90

3.95

20.90

1,290.00

15.97

95.15

1,375.0 3850041300
1939700273000 16.38

3.25

16.38

1,300.00

15.41

104.45

9.73 15400173600
84700-700 -0.82

2.8

-0.82

1,310.00

13.45

111.35

6.67 70011200
44240032900 8.03

2.35

8.03

1,320.00

0.38

119.25

0.0 016800
70700-11200 -13.68

1.95

-13.68

1,330.00

0.00

113

0.0 00
787500271600 52.65

1.7

52.65

1,340.00

0.00

- - --
58800084700 16.83

1.15

16.83

1,360.00

0.00

145

0.0 0700
33740025200 8.07

0.95

8.07

1,380.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp