| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | - | - |
| - | - | 1,140 | - | - |
| 7000% | ₹107.2 0% | 1,160 | ₹5.5 124.48% | 2,96,10038.68% |
| - | - | 1,180 | ₹7.55 118.84% | 1,85,500244.15% |
| - | - | 1,190 | - | - |
| 71,400385.71% | ₹93 -55.28% | 1,200 | ₹10 112.76% | 12,45,30065.79% |
| - | - | 1,210 | - | - |
| 33,6000% | ₹75.5 0% | 1,220 | ₹13.35 108.59% | 2,31,00057.89% |
| - | - | 1,230 | ₹15.5 105.29% | 2,56,20071.83% |
| 4,64,8000% | ₹59.4 0% | 1,240 | ₹17.8 101.12% | 3,01,70081.85% |
| 2,26,800730.76% | ₹51.3 -36.07% | 1,250 | ₹20.7 98.08% | 10,67,50033.53% |
| 1,80,6002480% | ₹44.75 -37.1% | 1,260 | ₹23.65 93.85% | 5,62,1008.80% |
| 3,75,200391.74% | ₹38.3 -39.01% | 1,270 | ₹27.45 100.36% | 8,11,30030.22% |
| 5,64,200221.11% | ₹33.5 -39.63% | 1,280 | ₹31.5 92.66% | 8,18,30051.42% |
| 2,66,700256.07% | ₹27.45 -43.51% | 1,290 | ₹36.7 90.64% | 3,61,900-17.93% |
| 15,98,100197.65% | ₹22.9 -44.88% | 1,300 | ₹42.15 86.09% | 9,75,800-22.20% |
| 8,47,000310.16% | ₹19.15 -45.75% | 1,310 | ₹48.15 81.35% | 3,24,800-14.54% |
| 14,21,70036.85% | ₹16.1 -45.88% | 1,320 | ₹52.35 69.96% | 12,64,200-22.42% |
| 30,32,4000.51% | ₹13.1 -47.07% | 1,330 | ₹61.6 74.01% | 7,27,300-28.64% |
| 21,26,600-8.24% | ₹10.8 -45.59% | 1,340 | ₹68.3 67.81% | 12,97,800-3.03% |
| 30,96,10045.82% | ₹8.5 -46.54% | 1,350 | ₹75.5 60.8% | 10,24,800-9.74% |
| 24,38,1000.23% | ₹7.3 -42.06% | 1,360 | ₹85.05 59.71% | 5,94,300-6.39% |
| 30,55,50011.49% | ₹5.95 -39.89% | 1,370 | ₹95.55 56.25% | 6,17,400-6.86% |
| 22,61,0004.53% | ₹4.85 -37.82% | 1,380 | ₹103.65 51.42% | 5,76,100-5.83% |
| 11,02,500-0.63% | ₹4.05 -34.67% | 1,390 | ₹116.95 54.28% | 6,81,100-1.81% |
| 52,47,9001.93% | ₹3.4 -32.67% | 1,400 | ₹121.7 42.25% | 24,54,200-3.54% |
| 14,67,200-6.38% | ₹2.8 -30% | 1,410 | ₹130.95 35.69% | 3,26,200-6.42% |
| 18,56,400-3.87% | ₹2.45 -23.43% | 1,420 | ₹139.1 33.3% | 8,67,300-2.51% |
| 9,44,3001.50% | ₹2.1 -19.23% | 1,430 | ₹67.3 -0.95% | 1,61,7000% |
| 7,07,700-7.07% | ₹1.7 -20.93% | 1,440 | ₹165.1 48.73% | 2,25,4000% |
| 10,19,200-16.12% | ₹1.45 -19.44% | 1,450 | ₹169 32.54% | 1,52,600-3.11% |
| 4,44,500-10.05% | ₹1.2 -20% | 1,460 | ₹125.8 0% | 63,7000% |
| 6,73,400-10.92% | ₹1 -13.04% | 1,470 | ₹84.7 -0.76% | 34,3000% |
| 4,18,600-19.94% | ₹0.95 -17.39% | 1,480 | ₹86.95 0% | 1,4000% |
| 2,52,700-10.42% | ₹0.9 -5.26% | 1,490 | ₹168.45 0% | 7000% |
| 8,18,300-13.15% | ₹0.65 -13.33% | 1,500 | ₹217.8 20.36% | 2,00,9002.5% |
| 6,72,000-2.63% | ₹0.45 -10% | 1,510 | - | - |
| 2,70,200-6.31% | ₹0.4 -20% | 1,520 | ₹246.45 146.45% | 2,1000% |
| 53,900-3.75% | ₹0.25 -50% | 1,530 | - | - |
| 81,900-1.68% | ₹0.4 0% | 1,540 | ₹120.15 0% | 6,3000% |
| 53,200-9.52% | ₹0.35 -22.22% | 1,550 | - | - |
| 93,800-0.74% | ₹0.35 -22.22% | 1,560 | - | - |
| 9,8000% | ₹0.6 0% | 1,580 | - | - |
| 1,64,500-1.67% | ₹0.4 14.28% | 1,600 | ₹220.8 0% | 34,3000% |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
