iifl-logo-icon 1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Bank Ltd Option Chain

1,278.05
(2.20%)
Nov 22, 2024|03:49:16 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,5000%₹210.60%1,000₹0.050%3,83,600-0.18%
--1,020₹0.05-50%28,7000%
6,300-35.71%₹183.353.58%1,040₹0.050%2,76,500-0.25%
--1,050₹0.10%39,2000%
14,0000%₹163.250%1,060₹0.050%2,85,6000%
1,4000%₹90.40%1,070₹0.40%37,1000%
63,7000%₹151.523.42%1,080₹0.050%1,88,300-1.10%
42,7000%₹141.566.47%1,090₹0.050%88,2000%
1,54,700-9.42%₹125.752.48%1,100₹0.05-50%6,39,800-4.79%
20,3000%₹12131.02%1,110₹0.050%2,26,8000%
43,400-6.06%₹11310.24%1,120₹0.050%4,24,2000%
65,800-2.08%₹101.2525.07%1,130₹0.050%4,73,900-0.29%
1,20,400-0.57%₹84.952.22%1,140₹0.050%5,33,400-1.16%
1,73,600-4.98%₹742.99%1,150₹0.050%10,15,700-6.26%
1,94,6000.36%₹62.81.53%1,160₹0.050%7,56,700-1.00%
1,33,700-11.16%₹555.46%1,170₹0.050%5,99,200-16.56%
2,15,600-16.53%₹42.25-0.11%1,180₹0.05-50%5,48,800-8.41%
4,18,600-11.27%₹32.1-0.61%1,190₹0.05-50%5,18,700-17.57%
19,65,600-7.93%₹22.62.49%1,200₹0.05-66.66%16,16,300-12.70%
15,17,600-9.77%₹13.9510.27%1,210₹0.05-92.3%10,15,700-16.41%
26,15,900-4.47%₹3.1-38%1,220₹0.4-86.44%10,59,100-5.14%
6,37,700-63.04%₹0.05-97.43%1,230₹5.2-46.66%3,62,60031.13%
9,70,200-37.37%₹0.05-93.33%1,240₹18.91.34%1,29,500-28.29%
13,92,300-33.27%₹0.05-87.5%1,250₹24-14.74%1,40,700-6.07%
8,47,000-10.76%₹0.05-66.66%1,260₹35.15-7.37%90,300-5.83%
2,33,800-27.70%₹0.1-33.33%1,270₹42.9-9.68%70,000-5.66%
3,96,900-6.89%₹0.05-50%1,280₹57.850.34%42,700-3.17%
1,46,300-16.4%₹0.05-50%1,290₹77.90.32%82,6000%
10,76,600-25.30%₹0.050%1,300₹78.35-1.44%2,17,7000.97%
1,45,600-9.56%₹0.05-50%1,310₹950%18,2000%
2,07,200-6.62%₹0.05-50%1,320₹119.30%26,6000%
51,8000%₹0.05-50%1,330₹96.50%11,2000%
1,56,8000%₹0.050%1,340--
3,06,600-2.44%₹0.050%1,350₹128.50%7000%
1,45,600-6.72%₹0.050%1,360--
56,000-1.23%₹0.050%1,380--
3,01,0000%₹0.050%1,400₹1770%2,1000%
2,45,700-1.12%₹0.050%1,420--

ICICI Bank: Related NEWS

RBI Retains Key Banks as Systemically Important
13 Nov 2024|02:02 PM

In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.

Read More
ICICI Bank logs 14.5% y-o-y growth in Q2 net profit
28 Oct 2024|10:18 AM

Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
ICICI Securities Drops on Delisting Approval
10 Oct 2024|01:40 PM

For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.

Read More
NCLAT Sends Notice to ICICI Bank, ICICI Securities
3 Oct 2024|12:58 PM

The appeal is directed against the August 21 order of the Mumbai bench of the NCLT, which has also been contested by a few other parties.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
Nifty 50 and Sensex Extend Losses on July 10
10 Jul 2024|12:28 PM

The pressure from these major stocks pulled the benchmarks further down, reflecting investor concerns and market volatility.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp