| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,6000% | ₹205.8 0% | 1,160 | - | - |
| 2,1000% | ₹198.4 0% | 1,180 | ₹0.3 0% | 42,0000% |
| 24,5000% | ₹206.25 0% | 1,200 | ₹0.4 60% | 2,07,200-1.66% |
| 7000% | ₹183.75 0% | 1,210 | ₹0.25 0% | 1,4000% |
| 5,6000% | ₹159.25 0% | 1,220 | ₹0.3 20% | 2,55,5000% |
| - | - | 1,230 | ₹0.2 -73.33% | 2,82,1000% |
| 7,7000% | ₹136.6 0% | 1,240 | ₹0.35 0% | 4,29,800-0.48% |
| 2,8000% | ₹130.9 0% | 1,250 | ₹0.5 11.11% | 3,54,200-1.36% |
| 7000% | ₹121.35 0% | 1,260 | ₹0.55 10% | 3,40,200-1.81% |
| 18,9000% | ₹154.25 0% | 1,270 | ₹0.55 10% | 3,26,900-0.63% |
| 9,8000% | ₹77.6 0% | 1,280 | ₹0.5 -9.09% | 3,08,0000.22% |
| 19,600-15.15% | ₹132.25 -3.46% | 1,290 | ₹0.6 9.09% | 1,96,0000.35% |
| 1,91,800-0.36% | ₹122.05 -6.22% | 1,300 | ₹0.5 -16.66% | 9,15,6001.31% |
| 95,2000% | ₹120.8 0.37% | 1,310 | ₹0.65 8.33% | 3,11,500-3.88% |
| 1,32,3000% | ₹103.7 0% | 1,320 | ₹0.75 7.14% | 5,06,800-0.13% |
| 1,75,7000% | ₹101.35 0% | 1,330 | ₹0.8 6.66% | 6,74,8003.65% |
| 4,31,2000% | ₹91.5 0.49% | 1,340 | ₹0.85 6.24% | 6,30,7000.55% |
| 10,41,6000.13% | ₹80.2 -0.31% | 1,350 | ₹1.05 5% | 18,72,500-3.04% |
| 46,10,200-0.01% | ₹63.7 -9.7% | 1,360 | ₹1.35 17.39% | 17,77,3005.35% |
| 15,63,100-0.84% | ₹54 -11.69% | 1,370 | ₹2 14.28% | 13,62,200-0.96% |
| 15,56,100-1.55% | ₹45 -13.46% | 1,380 | ₹3 13.2% | 24,06,600-2.96% |
| 8,32,3000.76% | ₹35.8 -17.03% | 1,390 | ₹4.4 14.28% | 12,91,500-7.14% |
| 42,07,000-3.14% | ₹28 -20.56% | 1,400 | ₹6.15 13.88% | 42,98,0000.13% |
| 68,18,700-0.85% | ₹21.15 -22.24% | 1,410 | ₹9.1 20.52% | 19,97,800-10.30% |
| 28,31,500-0.09% | ₹15.05 -27.81% | 1,420 | ₹13.35 21.36% | 16,09,300-5.93% |
| 22,84,80018.43% | ₹10.55 -32.58% | 1,430 | ₹18.6 18.84% | 9,01,600-34.61% |
| 21,89,60053.63% | ₹7.3 -36.79% | 1,440 | ₹25.5 18.6% | 5,53,00019.69% |
| 26,33,40025.94% | ₹5.35 -34.75% | 1,450 | ₹32.95 17.05% | 10,43,700118.30% |
| 8,26,7006.39% | ₹3.7 -38.33% | 1,460 | ₹40.55 14.22% | 1,26,00017.64% |
| 5,87,3000.72% | ₹2.6 -38.09% | 1,470 | ₹50.35 14.3% | 62,3004.70% |
| 7,04,9003.70% | ₹1.85 -39.34% | 1,480 | ₹58.75 10.84% | 41,3003.50% |
| 3,15,0007.65% | ₹1.3 -39.53% | 1,490 | ₹69.35 2.96% | 11,90054.54% |
| 28,70,700-1.53% | ₹1.05 -34.37% | 1,500 | ₹78.2 4.96% | 1,46,3003.98% |
| 5,05,400-2.43% | ₹0.8 -30.43% | 1,510 | ₹81.2 0.06% | 12,60063.63% |
| 5,62,1000.37% | ₹0.7 -22.22% | 1,520 | ₹93.3 2.52% | 2,80033.33% |
| 73,5006.06% | ₹0.65 -13.33% | 1,530 | - | - |
| 2,68,800-0.51% | ₹0.6 -25% | 1,540 | ₹112.5 0% | 2,1000% |
| 1,82,000-1.14% | ₹0.5 -23.07% | 1,550 | - | - |
| 32,9000% | ₹0.55 -15.38% | 1,560 | - | - |
| 23,8000% | ₹0.6 0% | 1,580 | - | - |
| 2,24,700-10.58% | ₹0.45 -18.18% | 1,600 | ₹172 0% | 5,6000% |
| 55,30023.43% | ₹0.35 -22.22% | 1,620 | ₹206.9 0% | 7000% |
| 65,8008.04% | ₹0.3 -33.33% | 1,640 | - | - |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
