Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 56.47 | 56.57 | 55.92 | 56.02 | 9,146 | 11,64,79,353.1 | 13,34,991 |
26-Mar-2025 | 56.54 | 56.54 | 55.8 | 55.89 | 5,051 | 4,14,72,556.88 | 3,41,025 |
27-Mar-2025 | 56.39 | 56.39 | 55.6 | 56.25 | 5,862 | 5,01,84,660.7 | 4,80,349 |
28-Mar-2025 | 56.25 | 56.98 | 56.25 | 56.47 | 7,544 | 6,74,26,774.56 | 7,23,253 |
01-Apr-2025 | 56.64 | 56.98 | 55.83 | 55.99 | 6,524 | 6,29,83,585.23 | 7,28,366 |
02-Apr-2025 | 56.62 | 56.68 | 55.78 | 56.61 | 6,667 | 2,83,82,638.55 | 2,17,107 |
03-Apr-2025 | 56.88 | 58.28 | 54.9 | 56.75 | 16,380 | 4,97,23,873.58 | 5,86,207 |
04-Apr-2025 | 56.68 | 57.15 | 56.21 | 56.73 | 4,687 | 6,31,94,354.06 | 5,01,451 |
07-Apr-2025 | 56 | 56.25 | 54.47 | 55.92 | 11,657 | 6,04,46,140.99 | 5,83,533 |
08-Apr-2025 | 56.49 | 57.62 | 56.46 | 57.3 | 6,623 | 8,88,62,042.82 | 10,55,507 |
09-Apr-2025 | 57.3 | 58.42 | 57.3 | 58.27 | 7,516 | 9,25,63,655.8 | 7,22,688 |
11-Apr-2025 | 58.49 | 58.89 | 58.23 | 58.76 | 9,291 | 6,73,25,869.82 | 6,67,988 |
15-Apr-2025 | 59 | 59.36 | 58.57 | 58.92 | 5,403 | 5,32,68,949.4 | 5,57,229 |
16-Apr-2025 | 59.24 | 59.48 | 58.75 | 59.37 | 7,259 | 5,41,93,976.31 | 5,30,734 |
17-Apr-2025 | 59.66 | 59.82 | 58.68 | 59.76 | 9,976 | 5,88,04,304.47 | 7,31,550 |
21-Apr-2025 | 60.2 | 60.2 | 59.25 | 59.35 | 10,165 | 8,89,36,130.66 | 9,85,182 |
22-Apr-2025 | 59.79 | 60.4 | 59.26 | 60.31 | 6,619 | 6,85,79,746.79 | 7,49,725 |
23-Apr-2025 | 60.36 | 60.68 | 60.21 | 60.61 | 2,763 | 6,52,96,882.13 | 6,53,141 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
