Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 121.28 | 121.53 | 120.13 | 120.68 | 33,668 | 1,42,83,30,220.02 | 92,48,028 |
14-Jan-2026 | 120.68 | 123.7 | 120.68 | 122.28 | 29,091 | 1,88,52,16,566.43 | 1,30,98,268 |
16-Jan-2026 | 112.39 | 122.38 | 112.39 | 121.93 | 61,982 | 1,69,22,07,342.06 | 1,13,49,533 |
19-Jan-2026 | 124.69 | 125.5 | 122.66 | 124.86 | 50,158 | 2,12,45,43,858.84 | 1,32,40,321 |
20-Jan-2026 | 127.98 | 130.9 | 124.62 | 128.47 | 55,868 | 3,47,08,22,126.15 | 1,83,65,684 |
21-Jan-2026 | 132.32 | 139 | 130.91 | 137.27 | 99,998 | 7,18,05,76,641.21 | 2,69,38,111 |
22-Jan-2026 | 136.64 | 136.64 | 121.77 | 128.86 | 1,14,018 | 4,25,02,77,220.04 | 1,78,32,957 |
23-Jan-2026 | 133.51 | 137.35 | 131.31 | 132.42 | 56,449 | 2,94,95,52,787.04 | 1,61,71,230 |
27-Jan-2026 | 136.4 | 138.99 | 135.1 | 136.32 | 82,130 | 3,44,17,63,068.65 | 1,80,14,845 |
28-Jan-2026 | 140 | 141.95 | 137.67 | 141.27 | 68,396 | 3,88,56,32,607.88 | 2,01,60,572 |
29-Jan-2026 | 147.36 | 158 | 147.36 | 153.33 | 1,34,219 | 6,97,43,65,630.69 | 2,68,67,865 |
30-Jan-2026 | 147.39 | 149.99 | 138 | 139.62 | 2,07,924 | 8,23,20,45,091.65 | 3,22,60,091 |
01-Feb-2026 | 128.83 | 130.39 | 119.56 | 129.59 | 2,01,481 | 5,24,68,96,740.49 | 1,72,51,986 |
02-Feb-2026 | 132.82 | 132.82 | 118 | 124.24 | 1,84,561 | 4,74,04,07,053.57 | 1,42,04,957 |
03-Feb-2026 | 130 | 131.26 | 126 | 129.96 | 90,495 | 3,54,30,95,379.59 | 1,41,19,340 |
04-Feb-2026 | 134.76 | 136.44 | 132.89 | 134.77 | 74,503 | 3,74,99,27,645.43 | 1,72,60,221 |
05-Feb-2026 | 137 | 137 | 127.4 | 131.75 | 92,860 | 3,38,04,95,936.67 | 1,41,70,000 |
06-Feb-2026 | 135.04 | 135.04 | 127.5 | 130.01 | 64,999 | 2,15,50,88,092 | 84,94,722 |
09-Feb-2026 | 133.91 | 135.31 | 131.82 | 132.27 | 64,016 | 1,96,14,51,345.93 | 1,06,67,391 |
10-Feb-2026 | 135.57 | 135.57 | 131.71 | 132.96 | 46,437 | 1,20,05,70,219.07 | 52,19,858 |
11-Feb-2026 | 136.28 | 136.28 | 132.7 | 133.52 | 37,700 | 1,19,24,31,091.61 | 64,43,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
