Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 75.49 | 75.7 | 75.01 | 75.61 | 8,078 | 8,20,13,225.49 | 7,16,484 |
26-Mar-2025 | 75.9 | 75.9 | 75.35 | 75.61 | 9,409 | 8,38,91,134.13 | 8,84,825 |
27-Mar-2025 | 75.95 | 76.33 | 75.74 | 76.16 | 6,428 | 6,10,82,916.36 | 6,36,065 |
28-Mar-2025 | 78.45 | 78.45 | 76.29 | 76.54 | 10,841 | 21,10,20,575.61 | 15,54,283 |
01-Apr-2025 | 78 | 78.8 | 76.66 | 78.72 | 18,783 | 30,61,27,214.88 | 27,84,306 |
02-Apr-2025 | 79.33 | 79.33 | 78 | 78.58 | 13,186 | 10,70,19,572.77 | 9,13,771 |
03-Apr-2025 | 78.99 | 79.35 | 78.2 | 78.43 | 14,324 | 37,43,96,813.95 | 36,73,250 |
04-Apr-2025 | 78.5 | 78.5 | 77.02 | 77.28 | 14,286 | 13,69,90,566.28 | 12,97,215 |
07-Apr-2025 | 74.95 | 77.59 | 69.71 | 76.33 | 25,504 | 48,90,74,874.64 | 41,03,073 |
08-Apr-2025 | 78.6 | 78.6 | 75.26 | 75.73 | 14,985 | 44,08,22,576.19 | 46,99,516 |
09-Apr-2025 | 78 | 78 | 75.73 | 77.19 | 7,974 | 7,84,56,992.11 | 6,55,322 |
11-Apr-2025 | 79.45 | 81.17 | 78.03 | 80.28 | 16,885 | 36,56,15,938.21 | 34,52,911 |
15-Apr-2025 | 82.85 | 82.85 | 79.9 | 80.07 | 20,230 | 31,65,44,851.99 | 26,51,099 |
16-Apr-2025 | 82.45 | 82.45 | 80.8 | 81.74 | 11,326 | 14,72,79,020.18 | 13,17,626 |
17-Apr-2025 | 83.93 | 83.93 | 81.8 | 82.04 | 13,017 | 21,36,35,356.19 | 19,42,377 |
21-Apr-2025 | 84.5 | 84.5 | 82.55 | 83.64 | 24,024 | 36,21,41,859.53 | 30,15,033 |
22-Apr-2025 | 84.02 | 86.1 | 84.01 | 85.35 | 16,894 | 64,51,66,649.56 | 53,02,708 |
23-Apr-2025 | 87.91 | 87.91 | 82.3 | 82.99 | 22,618 | 61,79,10,724.97 | 46,35,662 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
