ICICI Prud. Heal

ICICI Prudential Healthcare ETF Historical Data

NSEBSE

₹152.5

(-1.43%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	146.62	146.62	139.03	140.84	2,532	2,36,78,744.71	85,803
02-Feb-2026	140.83	143.9	138.65	141.61	2,177	2,70,37,713.87	1,20,340
03-Feb-2026	143.02	147.84	141.61	145.86	1,624	2,40,63,731.91	98,849
04-Feb-2026	145.87	146.47	144.83	145.66	1,581	1,14,53,842.7	46,859
05-Feb-2026	146.49	146.49	144.4	145.94	1,248	88,73,565.42	34,954
06-Feb-2026	143.82	145.5	143.63	145.03	1,260	69,31,916.16	28,397
09-Feb-2026	145.24	147.5	144.67	146.87	2,879	1,74,04,152.99	64,427
10-Feb-2026	146.87	147.96	145.91	146.47	1,477	1,25,65,894.42	52,113
11-Feb-2026	147.2	148.92	146.65	148.62	1,335	1,86,99,918.88	83,355
12-Feb-2026	148.77	148.78	147.5	148.62	1,322	95,15,264.98	34,300
13-Feb-2026	148.62	149.73	146.64	147.61	1,355	1,01,30,872.1	39,847
16-Feb-2026	147.61	149.88	147.31	148.74	2,153	2,51,59,027.69	1,21,449
17-Feb-2026	148.74	149.49	148.35	149.28	1,176	1,17,43,486	42,432
18-Feb-2026	149.28	150.02	148.8	149.62	1,093	92,73,773.99	27,854
19-Feb-2026	151.34	151.34	148.5	148.94	1,324	1,15,28,650.2	47,796
20-Feb-2026	149.33	149.81	147.96	149.48	1,121	1,18,55,598.33	52,718
23-Feb-2026	149.48	150.45	148.81	150.24	1,477	97,59,343.83	36,436
24-Feb-2026	150.42	150.74	149.26	150.4	1,285	80,76,582.39	33,268
25-Feb-2026	150.69	152.71	149.93	152.39	2,132	1,51,50,027.08	60,998
26-Feb-2026	152.53	155	152.53	154.72	1,871	3,11,99,671.67	1,33,859
27-Feb-2026	155	155	151.88	152.5	1,606	1,63,78,332.91	79,681

ICICI Prud. Heal: Related NEWS

No Record Found

Invest wise with Expert advice