Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 42.15 | 42.15 | 41.18 | 41.68 | 1,772 | 1,62,46,111.79 | 1,86,584 |
13-Jan-2026 | 42.08 | 42.12 | 41.08 | 41.88 | 1,144 | 1,23,34,980.89 | 1,73,753 |
14-Jan-2026 | 41.87 | 42 | 41.26 | 41.45 | 2,541 | 1,16,34,929.2 | 1,82,876 |
16-Jan-2026 | 42.24 | 43.12 | 41.78 | 43.03 | 2,906 | 7,08,51,519.96 | 11,04,103 |
19-Jan-2026 | 43.05 | 43.05 | 42.25 | 42.82 | 3,994 | 2,78,05,945.53 | 2,21,014 |
20-Jan-2026 | 42.93 | 42.94 | 41.87 | 41.95 | 2,770 | 1,30,24,202.59 | 1,79,836 |
21-Jan-2026 | 41.93 | 41.96 | 41.22 | 41.8 | 1,610 | 4,20,85,098.57 | 6,05,667 |
22-Jan-2026 | 42.16 | 42.42 | 41.95 | 42.19 | 937 | 1,07,30,794.68 | 1,27,514 |
23-Jan-2026 | 42.56 | 42.57 | 41.98 | 42.09 | 2,448 | 7,51,10,061.66 | 16,81,754 |
27-Jan-2026 | 42.33 | 42.6 | 41.94 | 42.47 | 2,324 | 1,72,29,770.18 | 2,74,239 |
28-Jan-2026 | 42.66 | 42.82 | 42.31 | 42.62 | 1,806 | 2,72,79,070.7 | 4,63,952 |
29-Jan-2026 | 42.5 | 42.62 | 42 | 42.31 | 1,396 | 1,38,53,381.46 | 1,63,909 |
30-Jan-2026 | 42.2 | 42.2 | 41.55 | 41.93 | 1,406 | 1,29,29,118.41 | 1,62,536 |
01-Feb-2026 | 41.86 | 42.82 | 41.03 | 42.08 | 1,910 | 1,95,73,477.83 | 1,74,454 |
02-Feb-2026 | 42.45 | 42.45 | 41.67 | 41.88 | 1,946 | 2,70,92,139.55 | 4,47,415 |
03-Feb-2026 | 43.24 | 44.3 | 42.5 | 42.56 | 3,089 | 9,27,57,685.54 | 15,07,091 |
04-Feb-2026 | 42.56 | 42.56 | 39.56 | 40.08 | 8,047 | 32,73,43,499.77 | 65,42,784 |
05-Feb-2026 | 39.95 | 40.35 | 39.72 | 39.86 | 3,477 | 5,78,70,963.7 | 9,15,700 |
06-Feb-2026 | 39.78 | 40.22 | 38.9 | 39.36 | 2,804 | 10,23,76,303.96 | 20,25,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
