Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 49.11 | 49.11 | 46.77 | 47.38 | 2,322 | 3,47,50,793.83 | 5,12,060 |
27-NOV-2024 | 47.71 | 47.71 | 47.16 | 47.29 | 2,142 | 1,99,91,561.18 | 2,67,898 |
28-NOV-2024 | 47.75 | 47.75 | 46.02 | 46.17 | 3,245 | 3,73,42,592.86 | 5,23,428 |
29-NOV-2024 | 46.7 | 46.7 | 45.66 | 46.28 | 1,614 | 1,11,88,579.79 | 1,71,430 |
02-DEC-2024 | 46.74 | 47.18 | 45.95 | 46.84 | 1,678 | 2,32,52,766.28 | 3,28,624 |
03-DEC-2024 | 47.6 | 47.6 | 46.65 | 46.98 | 1,405 | 1,24,89,959.74 | 1,28,101 |
04-DEC-2024 | 48.4 | 48.4 | 46.8 | 47.26 | 1,658 | 2,72,89,658.3 | 2,95,951 |
05-DEC-2024 | 47.64 | 48.32 | 47.35 | 48.07 | 2,248 | 2,61,13,771.85 | 2,69,507 |
06-DEC-2024 | 49.03 | 49.03 | 47.82 | 47.92 | 1,439 | 1,76,05,895.66 | 2,11,067 |
09-DEC-2024 | 48.8 | 48.8 | 47.69 | 48.03 | 1,394 | 14,29,85,375.54 | 28,68,486 |
10-DEC-2024 | 48.51 | 48.7 | 47.82 | 48.57 | 1,562 | 7,12,63,777.18 | 11,29,916 |
11-DEC-2024 | 48.09 | 48.72 | 48.09 | 48.64 | 1,916 | 1,50,55,997.64 | 2,05,941 |
12-DEC-2024 | 48.9 | 49.41 | 48.56 | 49.13 | 3,147 | 7,16,27,230.54 | 12,36,062 |
13-DEC-2024 | 49.45 | 49.53 | 48.41 | 49.38 | 2,717 | 2,18,57,850.21 | 2,26,026 |
16-DEC-2024 | 49.42 | 49.47 | 48.95 | 49.07 | 3,345 | 1,76,14,094.15 | 2,01,643 |
17-DEC-2024 | 49.18 | 49.19 | 48.58 | 48.82 | 1,865 | 1,21,50,537.21 | 1,07,669 |
18-DEC-2024 | 48.76 | 49.07 | 48.51 | 48.9 | 1,727 | 1,23,32,609.67 | 78,262 |
19-DEC-2024 | 48.49 | 48.6 | 47.65 | 48.31 | 1,940 | 2,31,73,324.31 | 3,31,432 |
20-DEC-2024 | 49.31 | 49.31 | 46.98 | 47.04 | 2,807 | 2,75,85,274.35 | 1,74,578 |
23-DEC-2024 | 47.99 | 47.99 | 46.91 | 47.12 | 1,148 | 97,21,396.93 | 75,659 |
24-DEC-2024 | 47.82 | 47.82 | 46.86 | 46.98 | 1,784 | 98,57,623.24 | 30,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
