Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 259.5 | 259.5 | 258 | 259.48 | 12 | 37,072.58 | 143 |
02-Feb-2026 | 259.03 | 259.03 | 257.21 | 258.77 | 9 | 92,554.25 | 318 |
03-Feb-2026 | 258.58 | 258.65 | 256.91 | 257.52 | 16 | 2,73,052.71 | 860 |
04-Feb-2026 | 258.5 | 258.62 | 257.61 | 257.8 | 17 | 1,40,335.51 | 502 |
05-Feb-2026 | 258 | 260.19 | 258 | 260.1 | 5 | 8,302.41 | 32 |
06-Feb-2026 | 260.1 | 260.2 | 253 | 258.61 | 7 | 27,925.8 | 108 |
09-Feb-2026 | 259.18 | 259.18 | 257.51 | 258.27 | 21 | 5,63,927.11 | 1,147 |
10-Feb-2026 | 258.25 | 258.25 | 257.5 | 257.52 | 22 | 63,638.12 | 246 |
11-Feb-2026 | 258 | 258.7 | 257.81 | 258.23 | 9 | 3,19,368.6 | 1,237 |
12-Feb-2026 | 259 | 259 | 258.21 | 258.21 | 12 | 74,408.35 | 274 |
13-Feb-2026 | 258.21 | 259.99 | 257.85 | 259.6 | 17 | 12,64,372.42 | 3,431 |
16-Feb-2026 | 260.89 | 262 | 255.41 | 259.09 | 73 | 18,24,586.27 | 5,194 |
17-Feb-2026 | 259.29 | 260.02 | 258.4 | 258.61 | 18 | 29,13,908.09 | 6,042 |
18-Feb-2026 | 259.53 | 260.3 | 258.61 | 258.61 | 28 | 48,02,949.23 | 10,025 |
19-Feb-2026 | 258.82 | 260.39 | 258.82 | 260.38 | 11 | 88,790.97 | 339 |
20-Feb-2026 | 259.2 | 259.96 | 259.2 | 259.5 | 4 | 1,32,456.8 | 500 |
23-Feb-2026 | 259.3 | 259.31 | 258.42 | 258.99 | 44 | 21,89,084.23 | 4,455 |
24-Feb-2026 | 259.76 | 259.77 | 259.75 | 259.77 | 8 | 54,550.3 | 210 |
25-Feb-2026 | 259.76 | 260.33 | 259.44 | 259.65 | 10 | 1,47,002.24 | 550 |
26-Feb-2026 | 259.65 | 260.26 | 259.49 | 260.2 | 12 | 95,472.38 | 363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
