Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 254.62 | 257.45 | 254.62 | 257.45 | 10 | 14,05,774.02 | 3,010 |
21-Aug-2025 | 256.95 | 257.45 | 254.91 | 255.08 | 11 | 2,48,019.53 | 860 |
22-Aug-2025 | 256.95 | 256.95 | 256.89 | 256.89 | 4 | 9,507.09 | 37 |
25-Aug-2025 | 256.32 | 256.32 | 255.01 | 255.15 | 9 | 74,893 | 159 |
26-Aug-2025 | 255.15 | 255.69 | 254.1 | 254.13 | 14 | 32,101.39 | 70 |
28-Aug-2025 | 255.4 | 256.14 | 255.39 | 256.13 | 12 | 1,31,570.91 | 515 |
29-Aug-2025 | 255.16 | 256 | 255.16 | 255.16 | 18 | 13,73,200.73 | 3,369 |
01-Sep-2025 | 255.16 | 255.16 | 255.16 | 255.16 | 1 | 3,827.4 | 15 |
02-Sep-2025 | 256.32 | 256.32 | 254.06 | 255.99 | 9 | 1,05,118.64 | 363 |
03-Sep-2025 | 256.7 | 256.7 | 254.17 | 255.02 | 20 | 2,01,130.31 | 733 |
04-Sep-2025 | 255.5 | 257.17 | 255.5 | 256.99 | 8 | 84,128.27 | 216 |
05-Sep-2025 | 256.99 | 257.99 | 256.01 | 257.95 | 14 | 4,17,691.46 | 1,294 |
08-Sep-2025 | 256.02 | 257.95 | 256.02 | 257.94 | 16 | 1,16,796.95 | 328 |
09-Sep-2025 | 257.94 | 257.94 | 256.14 | 257.91 | 21 | 25,79,381.02 | 5,118 |
10-Sep-2025 | 257.91 | 257.91 | 256.45 | 257.64 | 12 | 86,480.6 | 333 |
11-Sep-2025 | 257.05 | 258 | 257.04 | 257.65 | 22 | 3,56,854.02 | 972 |
12-Sep-2025 | 257.65 | 258.8 | 257.01 | 257.04 | 8 | 22,674.63 | 63 |
15-Sep-2025 | 258.63 | 258.63 | 256.61 | 257.02 | 16 | 7,11,545.84 | 2,653 |
16-Sep-2025 | 257.03 | 257.95 | 257.03 | 257.93 | 7 | 1,05,648.55 | 401 |
17-Sep-2025 | 256.66 | 258.15 | 256.66 | 258.15 | 11 | 2,92,184.41 | 1,014 |
18-Sep-2025 | 257.15 | 258.14 | 257.07 | 257.07 | 14 | 4,74,838.77 | 1,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.