ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹26.85

(0.19%)

Feb 5, 2025|11:19:54 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	28.47	28.47	26.87	27.07	2,680	58,62,621.01	1,59,631
07-Jan-2025	27.9	27.9	26.91	27.05	1,546	33,85,201.2	62,510
08-Jan-2025	27.16	27.16	26.75	26.95	1,591	28,99,301.64	54,208
09-Jan-2025	26.96	26.97	26.75	26.78	1,581	55,49,084.98	1,01,161
10-Jan-2025	26.66	26.87	26.46	26.55	1,774	42,74,151.34	71,411
13-Jan-2025	27.35	27.36	26.02	26.07	2,752	1,17,62,972.44	3,04,096
14-Jan-2025	26.09	26.61	25.91	26.26	1,482	1,26,82,726.61	3,01,872
15-Jan-2025	26.35	26.41	25.17	26.34	3,231	20,84,763.07	41,596
16-Jan-2025	26.9	26.9	25.85	26.42	1,253	25,56,682.11	78,812
17-Jan-2025	25.91	26.54	25.17	26.45	1,136	20,09,308.52	42,455
20-Jan-2025	25.65	26.94	25.65	26.56	1,702	92,91,319.42	2,74,607
21-Jan-2025	25.75	26.99	25.27	26.18	4,777	74,39,052.75	1,08,395
22-Jan-2025	26.3	26.37	26	26.24	1,420	32,69,939.97	61,706
23-Jan-2025	26.8	26.8	26.12	26.34	1,045	12,78,077.82	28,066
24-Jan-2025	26.87	26.87	26.1	26.16	2,156	46,42,652.27	1,29,042
27-Jan-2025	26.95	26.95	25.4	25.8	2,996	1,51,06,218.96	2,88,559
28-Jan-2025	26.3	26.3	25.31	25.92	1,320	73,99,261.19	1,28,308
29-Jan-2025	25.45	26.49	25.45	26.13	1,034	15,52,275.9	31,549
30-Jan-2025	26.13	26.8	26.11	26.29	16,449	35,56,294.52	41,713
31-Jan-2025	26.22	26.9	26.22	26.55	9,131	50,25,900.93	1,14,555
01-Feb-2025	26.75	26.76	26.38	26.72	3,019	35,22,521	57,726
03-Feb-2025	26.02	26.69	25.9	26.38	2,456	28,67,607.34	65,971
04-Feb-2025	26.6	26.9	26.5	26.8	1,684	27,77,308.94	41,000

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice