Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 28.57 | 28.57 | 27.3 | 27.57 | 1,321 | 23,57,761.28 | 57,685 |
27-NOV-2024 | 27.7 | 27.95 | 27.55 | 27.77 | 1,307 | 29,11,345.71 | 43,775 |
28-NOV-2024 | 27.9 | 27.9 | 27.44 | 27.47 | 1,848 | 44,94,569.18 | 98,803 |
29-NOV-2024 | 27.27 | 27.74 | 27.27 | 27.63 | 2,674 | 22,50,985.29 | 29,704 |
02-DEC-2024 | 28.45 | 28.45 | 27 | 27.84 | 2,884 | 30,29,489.08 | 69,791 |
03-DEC-2024 | 28.1 | 28.1 | 27.85 | 28.06 | 1,564 | 36,96,757.41 | 71,475 |
04-DEC-2024 | 28.06 | 28.18 | 27.92 | 28.03 | 1,453 | 22,26,543.06 | 49,197 |
05-DEC-2024 | 28.85 | 28.85 | 27.88 | 28.28 | 1,895 | 59,79,615.5 | 1,38,048 |
06-DEC-2024 | 28.85 | 28.86 | 27.71 | 28.35 | 1,906 | 33,30,940.3 | 71,740 |
09-DEC-2024 | 28.88 | 28.88 | 28 | 28.29 | 2,903 | 34,42,172.74 | 81,595 |
10-DEC-2024 | 27.45 | 29.05 | 27.45 | 28.33 | 1,800 | 32,40,437.93 | 60,893 |
11-DEC-2024 | 28.9 | 28.9 | 28.12 | 28.35 | 1,438 | 35,10,270.46 | 71,843 |
12-DEC-2024 | 28.35 | 28.42 | 28.2 | 28.25 | 1,468 | 20,40,925.29 | 32,106 |
13-DEC-2024 | 29.05 | 29.05 | 27.81 | 28.33 | 1,644 | 37,95,915.56 | 75,111 |
16-DEC-2024 | 28.34 | 28.46 | 28.2 | 28.26 | 1,980 | 26,55,135.78 | 57,931 |
17-DEC-2024 | 28.32 | 28.32 | 27.95 | 28.01 | 1,934 | 51,84,916.52 | 99,098 |
18-DEC-2024 | 28.85 | 28.85 | 27.73 | 27.78 | 1,652 | 56,19,627.44 | 94,206 |
19-DEC-2024 | 28.34 | 28.34 | 27.4 | 27.51 | 1,873 | 73,79,818.62 | 1,86,744 |
20-DEC-2024 | 28.57 | 32.7 | 27.01 | 27.37 | 2,242 | 1,25,71,921.29 | 1,61,830 |
23-DEC-2024 | 28.2 | 28.21 | 27.06 | 27.2 | 2,731 | 97,01,040.47 | 1,24,681 |
24-DEC-2024 | 27.3 | 27.3 | 27.11 | 27.17 | 3,648 | 50,80,585.07 | 62,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
