ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹25.37

(-0.16%)

Mar 12, 2025|09:39:59 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	27.5	27.5	26.25	26.43	1,913	42,79,385.32	73,965
11-Feb-2025	26.96	26.96	25.92	26.05	1,918	1,34,58,579.95	3,67,290
12-Feb-2025	26.23	26.89	25.68	26	2,726	76,88,204.67	1,21,893
13-Feb-2025	26.55	26.55	25.83	26.01	13,352	41,23,278.61	47,732
14-Feb-2025	26.8	26.8	25.64	25.83	1,518	88,46,396.1	1,45,525
17-Feb-2025	25.05	26.6	25.05	25.83	2,020	42,56,366.86	80,903
18-Feb-2025	25.91	25.91	25.6	25.72	1,411	57,83,936.68	89,068
19-Feb-2025	25.89	25.95	25.5	25.86	2,566	30,72,617.5	54,582
20-Feb-2025	25.79	26.29	25.62	25.92	1,421	31,38,250.81	67,939
21-Feb-2025	26.17	26.17	25.63	25.77	6,388	54,42,547.4	1,57,624
24-Feb-2025	25.26	25.8	25.26	25.5	1,852	83,70,239.8	1,60,154
25-Feb-2025	26.25	26.25	25.3	25.45	5,890	40,01,952.03	86,380
27-Feb-2025	25.51	25.51	25.31	25.39	2,038	29,15,519.87	48,886
28-Feb-2025	25.41	25.41	24.86	24.92	2,348	1,13,45,472.93	2,37,230
03-Mar-2025	25.4	25.5	24.4	24.98	2,810	55,98,228.94	1,07,367
04-Mar-2025	24.98	24.98	24.61	24.92	1,150	35,03,577.33	66,858
05-Mar-2025	25.65	25.65	24.4	25.26	1,019	43,76,052.59	1,00,968
06-Mar-2025	25.2	25.74	25.12	25.5	1,360	63,20,205.48	1,10,892
07-Mar-2025	25.48	25.57	25.29	25.42	7,525	31,05,003.06	60,936
10-Mar-2025	25	26.25	25	25.34	1,740	30,24,537.44	64,997
11-Mar-2025	25.6	25.6	24.96	25.41	1,008	31,67,344.31	58,730

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice