ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.65

(-4.04%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	30.4	30.48	29.6	30.24	4,171	3,29,00,440.3	6,16,166
03-Feb-2026	30.73	31.79	30.54	31.19	2,355	25,58,85,407.46	78,57,387
04-Feb-2026	31.18	31.52	31.03	31.45	1,756	1,87,90,310.24	3,76,629
05-Feb-2026	31.45	31.48	31	31.22	2,546	2,25,20,618.92	3,29,762
06-Feb-2026	31.23	31.38	30.94	31.3	2,085	1,86,32,290.84	3,69,876
09-Feb-2026	31.55	31.88	31.45	31.85	2,171	2,30,18,323.52	5,48,266
10-Feb-2026	31.9	32.01	31.81	31.91	1,692	2,97,23,823.8	7,56,596
11-Feb-2026	31.91	32.2	31.91	32.18	1,742	2,06,93,333.2	4,06,361
12-Feb-2026	32.18	32.5	32	32.45	2,654	19,86,93,569.68	53,41,508
13-Feb-2026	32.38	32.38	31.87	31.97	3,649	16,96,20,419.79	47,30,261
16-Feb-2026	31.97	32.07	31.67	32.03	2,222	2,23,60,321.41	4,35,786
17-Feb-2026	32.33	32.33	31.83	32.14	1,696	10,45,61,484.67	28,59,998
18-Feb-2026	32.2	32.32	32.08	32.27	1,394	1,35,82,567.63	3,17,433
19-Feb-2026	32.32	32.35	31.7	31.79	2,570	1,94,38,317.61	3,14,685
20-Feb-2026	26	32.15	26	32.12	1,569	2,25,79,489.98	3,83,269
23-Feb-2026	32.42	32.42	32.04	32.18	2,167	2,17,03,745.28	3,59,684
24-Feb-2026	32.82	32.82	31.84	32.03	2,169	5,11,02,765.64	14,66,582
25-Feb-2026	31.73	32.4	31.73	32.25	1,489	1,44,15,556.65	2,84,709
26-Feb-2026	32.5	32.5	32.14	32.39	2,231	1,17,30,453.79	2,39,724
27-Feb-2026	32.44	32.45	31.85	31.94	3,227	2,96,88,639.59	6,83,075
02-Mar-2026	32.2	32.2	31.04	31.42	5,314	3,74,41,788.86	7,49,730

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice