ICICI PN200Q ETF

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹20.84

(-0.67%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	21.5	21.91	21.49	21.83	181	24,49,660.23	99,283
29-Jan-2026	21.72	21.79	21.5	21.64	335	19,00,346.56	58,097
30-Jan-2026	21.41	21.69	21.41	21.66	202	31,90,386.7	32,935
01-Feb-2026	21.65	21.7	20.95	21.21	544	18,48,265.8	47,121
02-Feb-2026	21.2	21.78	21.04	21.42	256	32,35,487.04	1,27,165
03-Feb-2026	22.08	22.14	21.64	21.71	240	9,50,464.48	23,001
04-Feb-2026	21.64	21.64	21.37	21.63	284	14,76,159.74	31,680
05-Feb-2026	21.46	22.12	21.4	21.52	257	7,98,784.78	22,991
06-Feb-2026	21.41	21.49	21.18	21.38	480	66,72,307.17	2,50,213
09-Feb-2026	21.55	21.61	21.43	21.56	240	6,68,052.32	20,207
10-Feb-2026	21.55	21.95	21.54	21.72	241	1,20,56,651.86	5,42,317
11-Feb-2026	21.69	21.79	21.54	21.6	281	13,10,025.36	38,372
12-Feb-2026	22.23	22.23	21.04	21.24	595	31,88,748.48	86,803
13-Feb-2026	21.04	22.56	20.88	21.14	581	34,90,661.63	98,039
16-Feb-2026	20.61	21.37	20.61	21.12	396	28,51,200.77	54,187
17-Feb-2026	21.18	21.43	21.09	21.28	181	4,72,043.37	13,688
18-Feb-2026	21.92	23	21.18	21.35	463	1,34,01,001.53	2,97,550
19-Feb-2026	21.37	21.41	20.9	21	683	35,66,328.66	1,19,418
20-Feb-2026	20.94	21.29	20.87	21.08	273	8,09,928.23	22,674
23-Feb-2026	21.18	21.3	20.9	21.04	355	14,39,877.31	42,030
24-Feb-2026	20.9	20.91	20.68	20.79	1,191	31,17,514.96	82,078
25-Feb-2026	20.94	21.15	20.9	21.02	248	28,08,395.19	86,352
26-Feb-2026	21.07	21.11	20.92	20.98	235	11,12,850.09	26,925

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice