ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹27.71

(0.36%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	27.27	27.58	27.22	27.39	1,950	2,65,52,188.84	6,28,673
19-Aug-2025	27.39	27.57	27.3	27.43	981	49,06,498.41	1,00,756
20-Aug-2025	27.43	27.54	27.3	27.52	871	5,70,17,182.38	19,25,534
21-Aug-2025	27.52	27.66	27.47	27.6	1,066	1,65,73,765.7	4,16,892
22-Aug-2025	27.6	27.7	27.39	27.42	1,132	44,92,756.87	79,548
25-Aug-2025	27.43	27.66	27.07	27.42	1,794	1,78,70,573.56	4,75,842
26-Aug-2025	27.42	27.55	27.14	27.17	1,510	3,00,73,349.62	5,95,753
28-Aug-2025	27.17	27.28	26.97	27.02	1,713	2,84,79,161.38	9,19,865
29-Aug-2025	27.03	27.12	26.91	27.01	1,010	58,29,033.61	1,01,287
01-Sep-2025	27.01	27.18	27.01	27.14	1,746	4,59,55,034.43	14,42,358
02-Sep-2025	27.14	27.28	27.08	27.09	1,184	2,52,88,178.51	7,61,401
03-Sep-2025	27.9	27.9	27.06	27.18	936	64,05,205.55	1,41,133
04-Sep-2025	27.47	27.71	27.31	27.35	1,345	7,34,21,755.68	24,37,512
05-Sep-2025	27.49	27.49	27.1	27.21	1,291	1,86,24,350.49	5,29,636
08-Sep-2025	27.22	27.48	26.5	26.95	2,114	1,32,95,697.59	3,31,762
09-Sep-2025	27.32	27.39	27.14	27.34	1,039	1,78,31,124.31	5,65,491
10-Sep-2025	27.34	27.6	27.34	27.51	1,053	15,98,82,566.47	57,05,272
11-Sep-2025	27.45	27.64	27.44	27.54	962	75,03,957.39	1,53,869
12-Sep-2025	27.55	27.72	27.54	27.62	920	47,60,399.29	1,15,397
15-Sep-2025	27.62	27.69	27.3	27.61	1,506	54,61,049.17	1,28,892
16-Sep-2025	27.6	27.77	27.6	27.71	1,025	71,37,993.29	1,95,810

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice