ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹28.4

(0.57%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	27.74	27.85	27.6	27.7	1,455	2,79,04,586.19	9,26,247
20-Jan-2026	27.65	27.85	27.3	27.39	1,368	4,96,58,985.67	15,67,988
21-Jan-2026	27.36	27.44	27.01	27.19	1,421	1,66,60,336.39	4,48,693
22-Jan-2026	27.22	27.55	27.19	27.39	889	82,51,195.26	1,73,853
23-Jan-2026	27.39	27.53	27.09	27.14	1,255	1,90,50,787.61	5,26,534
27-Jan-2026	27.14	27.33	27.04	27.25	1,818	1,32,68,655.57	3,37,841
28-Jan-2026	27.25	27.31	27.01	27.25	1,399	1,11,27,386.09	3,32,211
29-Jan-2026	27.93	27.93	26.9	27.04	1,517	4,88,67,366.11	17,04,826
30-Jan-2026	27.01	27.19	26.81	27.05	997	1,33,14,756.25	3,43,898
01-Feb-2026	27.06	27.21	26.43	26.63	1,840	97,21,702.94	1,70,845
02-Feb-2026	26.63	27.05	26.46	26.89	1,322	1,49,71,710.1	4,68,477
03-Feb-2026	27.22	27.81	27.1	27.4	1,302	2,85,49,069.01	7,78,846
04-Feb-2026	26.71	27.65	26.71	27.58	878	15,15,16,475.49	53,30,132
05-Feb-2026	27.59	27.72	27.14	27.47	1,102	15,85,62,817.26	56,59,518
06-Feb-2026	27.49	27.7	27.33	27.66	968	1,34,27,555.7	3,65,865
09-Feb-2026	27.8	27.93	27.66	27.91	1,640	72,70,982.6	1,34,692
10-Feb-2026	28.05	28.05	27.48	27.74	1,498	5,10,30,160.32	15,70,486
11-Feb-2026	27.87	28.07	27.82	28.01	975	72,02,389.09	1,44,630
12-Feb-2026	28.01	28.26	27.99	28.18	1,232	2,57,64,801.72	5,00,573
13-Feb-2026	28.15	28.18	27.9	27.97	1,255	1,80,20,826.6	4,96,718
16-Feb-2026	27.97	28.25	27.82	28.21	1,452	1,28,56,972.63	2,88,938
17-Feb-2026	27.5	28.28	27.5	28.24	962	2,23,26,298.03	6,84,246

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice