Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 86.2 | 86.57 | 85.28 | 85.6 | 756 | 1,23,18,346.63 | 1,20,663 |
26-Mar-2025 | 85.6 | 85.99 | 83.83 | 84.75 | 2,339 | 59,29,589.56 | 40,652 |
27-Mar-2025 | 84.71 | 86.1 | 84.5 | 85.8 | 1,063 | 57,32,913.12 | 48,386 |
28-Mar-2025 | 85.8 | 86.5 | 84.23 | 85.4 | 1,463 | 45,08,544.67 | 32,629 |
01-Apr-2025 | 85.41 | 86.09 | 84.65 | 84.83 | 454 | 25,46,166.57 | 20,201 |
02-Apr-2025 | 84.52 | 85.37 | 84.04 | 85.22 | 579 | 44,72,122.59 | 46,138 |
03-Apr-2025 | 84 | 85.62 | 82.99 | 85.32 | 945 | 24,98,577.62 | 13,212 |
04-Apr-2025 | 85.32 | 85.43 | 81.99 | 82.41 | 2,249 | 87,71,750.21 | 49,374 |
07-Apr-2025 | 80.8 | 83.47 | 75.61 | 79.89 | 3,080 | 68,44,872.29 | 47,405 |
08-Apr-2025 | 80.92 | 81.58 | 79.43 | 80.75 | 2,780 | 52,64,773.12 | 31,872 |
09-Apr-2025 | 83.15 | 83.15 | 79.34 | 80.22 | 1,010 | 89,33,193.31 | 81,923 |
11-Apr-2025 | 81.79 | 82.89 | 81.5 | 82.51 | 1,633 | 28,04,145.26 | 20,261 |
15-Apr-2025 | 82.51 | 84.5 | 82.51 | 84.2 | 467 | 25,27,418.42 | 15,089 |
16-Apr-2025 | 86.75 | 86.75 | 83.72 | 84.44 | 1,362 | 30,75,171.65 | 28,113 |
17-Apr-2025 | 83.99 | 85.37 | 83.67 | 85.15 | 386 | 54,49,372.06 | 27,839 |
21-Apr-2025 | 84.05 | 86.66 | 84.05 | 86.31 | 2,995 | 70,48,656.31 | 63,484 |
22-Apr-2025 | 86.66 | 87 | 85.93 | 86.22 | 1,039 | 40,67,836.96 | 31,423 |
23-Apr-2025 | 86.93 | 87 | 85.51 | 86.65 | 485 | 53,24,047.69 | 23,991 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
