Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 95.63 | 96.8 | 94.28 | 96.5 | 985 | 95,88,771.13 | 48,882 |
13-Jan-2026 | 96.98 | 96.98 | 95.42 | 96.37 | 706 | 1,25,35,825.96 | 57,505 |
14-Jan-2026 | 96.01 | 98.1 | 95.99 | 97.75 | 3,053 | 2,07,69,975.75 | 1,34,493 |
16-Jan-2026 | 97.75 | 98.52 | 97.17 | 97.76 | 829 | 1,72,24,907.36 | 1,12,653 |
19-Jan-2026 | 98.96 | 98.96 | 96.33 | 96.78 | 3,248 | 2,76,25,044.81 | 1,59,657 |
20-Jan-2026 | 97.13 | 97.21 | 94.35 | 94.9 | 2,145 | 1,91,47,496.26 | 1,47,722 |
21-Jan-2026 | 94.9 | 95.48 | 93.57 | 94.97 | 864 | 87,03,125.47 | 57,982 |
22-Jan-2026 | 95.45 | 96.55 | 95.44 | 95.9 | 1,753 | 50,92,763.63 | 36,633 |
23-Jan-2026 | 96.8 | 96.8 | 94.5 | 94.88 | 10,994 | 1,07,74,155.65 | 79,905 |
27-Jan-2026 | 95.98 | 96.99 | 95.1 | 96.46 | 4,086 | 1,30,83,614.55 | 86,636 |
28-Jan-2026 | 96.94 | 99.4 | 96.45 | 98.66 | 1,635 | 7,24,21,769.72 | 3,94,645 |
29-Jan-2026 | 98.95 | 103.99 | 98.29 | 100.58 | 1,374 | 3,36,59,165.39 | 2,08,532 |
30-Jan-2026 | 100.58 | 100.58 | 97.38 | 98.01 | 1,907 | 2,59,06,901.54 | 1,45,339 |
01-Feb-2026 | 97.89 | 97.89 | 93.94 | 94.76 | 1,594 | 1,50,78,343.1 | 99,854 |
02-Feb-2026 | 94.99 | 96.68 | 93.81 | 96.25 | 2,041 | 2,18,69,020.1 | 1,68,444 |
03-Feb-2026 | 99.75 | 102.12 | 97.83 | 98.87 | 2,014 | 8,57,97,851.56 | 8,12,391 |
04-Feb-2026 | 99.26 | 100.79 | 98.9 | 100.47 | 1,100 | 1,93,38,149.8 | 1,34,153 |
05-Feb-2026 | 100.52 | 100.61 | 99.62 | 100.26 | 2,513 | 1,39,51,683.47 | 36,955 |
06-Feb-2026 | 100.22 | 100.77 | 99.44 | 100.49 | 684 | 75,41,539.09 | 46,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
