Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 111 | 111.5 | 110 | 110.28 | 313 | 21,56,306.24 | 14,542 |
26-Mar-2025 | 110.26 | 110.6 | 109.5 | 109.67 | 254 | 14,71,513.21 | 5,244 |
27-Mar-2025 | 109.76 | 110.78 | 109.08 | 110.43 | 217 | 11,06,457.8 | 8,861 |
28-Mar-2025 | 110.42 | 111.08 | 108 | 109.36 | 519 | 38,33,809.53 | 28,243 |
01-Apr-2025 | 109.46 | 111.13 | 108.92 | 109.24 | 372 | 13,42,923.02 | 7,826 |
02-Apr-2025 | 109.6 | 111.24 | 109.5 | 111.13 | 249 | 18,12,602.44 | 13,186 |
03-Apr-2025 | 110.55 | 111.47 | 110.4 | 111.22 | 242 | 8,16,871.56 | 5,271 |
04-Apr-2025 | 111.58 | 111.95 | 109.93 | 110.09 | 360 | 13,91,053.06 | 4,945 |
07-Apr-2025 | 110.09 | 110.09 | 101.23 | 108.38 | 683 | 44,94,626.83 | 29,584 |
08-Apr-2025 | 109.78 | 112 | 108.2 | 109.56 | 243 | 44,20,266.74 | 9,406 |
09-Apr-2025 | 109.09 | 110.87 | 109.07 | 110.21 | 300 | 14,72,775.25 | 6,302 |
11-Apr-2025 | 110.9 | 111.75 | 110.9 | 111.57 | 271 | 37,30,870.02 | 15,386 |
15-Apr-2025 | 112.31 | 113.47 | 112.31 | 113.27 | 382 | 39,75,009.31 | 16,300 |
16-Apr-2025 | 113.27 | 113.9 | 113.06 | 113.86 | 251 | 10,03,682.22 | 5,185 |
17-Apr-2025 | 113.7 | 115.94 | 113.33 | 115.79 | 304 | 29,89,645 | 14,022 |
21-Apr-2025 | 115.8 | 116.23 | 115 | 116.05 | 542 | 49,29,967.77 | 18,401 |
22-Apr-2025 | 116 | 117.09 | 115.81 | 116.86 | 338 | 54,19,205 | 19,289 |
23-Apr-2025 | 117.43 | 118.3 | 116.5 | 118 | 264 | 74,09,951.56 | 24,222 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
