ICICI Prud. Cons

ICICI Prudential Nifty India Consumption ETF Historical Data

NSEBSE

₹123.2

(0.53%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	122.76	123.21	122.42	122.85	422	68,26,826.74	37,759
20-Jan-2026	122.88	123.54	120	120.3	629	41,83,018.67	28,352
21-Jan-2026	119.99	121.21	118.87	120.5	718	88,69,524.22	54,665
22-Jan-2026	121.71	121.8	120.1	120.92	493	31,26,155.51	14,242
23-Jan-2026	120.39	121.08	119.09	119.43	348	16,00,455.77	9,789
27-Jan-2026	119	119.39	117.4	118.44	691	59,37,094.98	38,575
28-Jan-2026	118.44	131.85	117.02	118.65	849	1,71,40,409.83	1,10,174
29-Jan-2026	118.92	118.92	116.3	117.78	810	52,47,481	27,870
30-Jan-2026	117.56	120	116.6	118.39	582	38,41,760.9	17,219
01-Feb-2026	118.4	120.1	115	118.08	465	27,86,141.61	17,473
02-Feb-2026	116.6	118.04	113.63	117.59	680	48,09,110.34	19,163
03-Feb-2026	121.65	121.71	119.48	119.81	423	46,22,696.06	28,024
04-Feb-2026	120.56	121.92	120.56	121.71	509	32,86,407.67	15,098
05-Feb-2026	121.24	121.6	120	120.97	262	9,97,710.21	4,246
06-Feb-2026	120.63	122.03	120.04	121.8	291	12,67,399.49	4,460
09-Feb-2026	122	122.9	121.73	122.63	530	26,54,680.09	12,137
10-Feb-2026	122.91	123.49	122.31	122.96	301	22,64,029.12	10,471
11-Feb-2026	123.98	124.25	123.56	124.02	431	24,46,574.35	13,535
12-Feb-2026	124.64	125.52	123.2	124.05	288	40,26,517.4	24,562
13-Feb-2026	123.3	123.5	121.3	121.73	613	34,86,478.14	14,234
16-Feb-2026	124.2	124.2	120.01	122.41	462	31,32,631.49	9,842
17-Feb-2026	122.03	123	121.86	122.55	196	8,77,067.57	3,303

ICICI Prud. Cons: Related NEWS

No Record Found

Invest wise with Expert advice