ICICI PN Metal

ICICI Prudential Nifty Metal ETF Historical Data

NSEBSE

₹12.01

(1.01%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	11.45	11.56	11.12	11.5	28,040	36,45,28,696.2	2,03,51,020
22-Jan-2026	11.78	11.78	11.49	11.6	22,244	30,17,20,379.25	1,39,29,726
23-Jan-2026	11.89	11.95	11.5	11.52	25,857	30,24,89,864.04	1,50,40,018
27-Jan-2026	11.8	12.08	11.53	11.89	32,690	36,68,88,833.42	2,12,20,765
28-Jan-2026	12.18	12.65	11.89	12.18	38,767	81,54,14,215.03	5,15,64,682
29-Jan-2026	12.48	12.69	12.06	12.56	54,952	1,05,21,59,548.06	6,52,48,198
30-Jan-2026	12.53	12.53	11.8	11.85	79,400	88,90,90,058.26	5,18,99,629
01-Feb-2026	11.55	12.14	11	11.38	53,191	50,73,98,702.39	2,55,75,291
02-Feb-2026	11.56	11.8	11.18	11.64	32,727	35,74,31,096.52	1,48,92,543
03-Feb-2026	12.1	12.5	11.78	11.94	30,182	37,51,63,617.32	1,72,11,438
04-Feb-2026	12.23	12.5	11.99	12.05	22,590	23,94,51,291.04	1,19,87,592
05-Feb-2026	12.35	12.35	11.77	11.96	22,858	21,21,61,571.15	90,30,152
06-Feb-2026	11.96	12.25	11.79	11.97	18,010	16,64,15,735.66	67,19,519
09-Feb-2026	12.26	12.5	12.02	12.15	25,665	52,98,58,770.71	3,34,88,303
10-Feb-2026	12.45	12.45	12.14	12.28	18,818	23,13,61,816.26	1,05,80,074
11-Feb-2026	11.97	12.5	11.97	12.3	17,048	20,11,53,857.52	86,29,125
12-Feb-2026	12.5	12.5	11.99	12.3	16,666	16,73,51,474.97	65,38,019
13-Feb-2026	12.6	12.6	11.16	11.95	30,438	25,00,71,942.23	1,05,72,579
16-Feb-2026	12.24	12.24	11.85	11.98	19,655	13,04,12,678.05	50,05,669
17-Feb-2026	11.9	12.3	11.76	11.85	18,272	23,86,20,695.62	1,26,14,168
18-Feb-2026	11.84	12.14	11.84	12.04	11,910	19,26,91,971.99	89,84,539
19-Feb-2026	11.75	12.3	11.75	11.89	14,374	12,14,69,527.02	53,64,210

ICICI PN Metal: Related NEWS

No Record Found

Invest wise with Expert advice