ICICI PNM 150

ICICI Prudential Nifty Midcap 150 ETF Historical Data

NSEBSE

₹23

(-0.43%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	23.19	23.19	22.44	22.63	2,550	2,62,12,758.93	8,19,940
14-Jan-2026	22.64	22.73	22.52	22.65	2,145	1,10,48,783.44	2,55,100
16-Jan-2026	22.78	22.85	22.63	22.69	3,110	3,25,64,967.84	11,96,353
19-Jan-2026	23.25	23.25	22.5	22.59	3,691	3,42,78,505.19	8,93,283
20-Jan-2026	22.58	22.63	21.96	22.03	4,695	3,42,62,778.05	12,38,477
21-Jan-2026	22.03	22.07	21.52	21.8	4,485	3,76,72,812.53	10,24,831
22-Jan-2026	22	22.2	21.84	22.03	2,962	2,66,52,354.81	8,62,960
23-Jan-2026	22.15	22.15	21.65	21.69	3,592	2,80,86,663.99	9,58,212
27-Jan-2026	21.97	22.04	21.5	21.81	4,543	2,70,15,304.62	8,66,918
28-Jan-2026	21.26	22.16	21.26	22.11	2,653	14,97,43,232.24	62,28,372
29-Jan-2026	22.33	22.33	22	22.19	2,412	3,52,76,934.99	12,47,289
30-Jan-2026	22.2	23.62	21.93	22.27	2,331	1,59,10,242.44	3,84,571
01-Feb-2026	22.4	22.4	21.4	21.79	5,177	5,78,09,239.72	19,62,907
02-Feb-2026	22.04	22.11	21.45	21.94	3,530	2,20,97,614.66	7,18,682
03-Feb-2026	22.22	24	22.22	22.54	3,383	7,14,42,591.52	24,18,054
04-Feb-2026	22.65	22.69	22.38	22.64	2,752	4,18,77,865.81	8,01,643
05-Feb-2026	22.64	22.78	22.47	22.65	2,411	2,02,13,524.46	4,97,744
06-Feb-2026	22.08	22.72	22.08	22.65	2,853	1,61,02,340.21	3,53,792
09-Feb-2026	22.65	22.98	22.65	22.92	4,196	4,67,43,417.89	13,61,069
10-Feb-2026	22.34	23.16	22.34	23.11	3,040	21,63,20,134.29	87,44,256
11-Feb-2026	23.68	23.68	22.98	23.1	2,603	1,93,25,869.49	3,96,414

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice