ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹72.39

(-1.21%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	72.5	72.5	71.51	72.26	3,725	2,45,20,002.73	2,07,895
16-Jan-2026	74.43	74.43	71.6	72.32	5,915	3,19,30,135.03	2,26,143
19-Jan-2026	72.71	73.02	71.89	72.2	5,832	4,34,49,144.76	3,63,283
20-Jan-2026	72.77	72.77	70.34	70.56	11,507	8,17,23,453.62	8,46,926
21-Jan-2026	72.68	72.68	69.41	70.26	8,595	7,39,76,726.4	7,02,680
22-Jan-2026	70.85	71.43	70.27	71.04	4,427	3,65,79,184.06	2,94,376
23-Jan-2026	71.74	71.74	69.52	69.7	9,106	5,72,82,491.26	6,57,553
27-Jan-2026	69	70.4	69	70.01	8,323	19,07,82,546.14	19,17,383
28-Jan-2026	70.36	71.78	70.04	71.68	4,958	5,38,38,568.51	5,11,370
29-Jan-2026	72.28	72.28	71.01	71.85	4,596	4,75,66,250.38	4,11,961
30-Jan-2026	71.85	72.17	70.91	71.33	6,672	5,71,50,481.39	5,60,811
01-Feb-2026	71.58	71.62	68.43	70.05	12,449	12,64,23,954.93	10,89,654
02-Feb-2026	72.15	72.15	68.95	70.6	9,115	9,84,04,962.46	6,40,112
03-Feb-2026	72.72	73.25	71.91	72.19	6,498	9,75,71,410.94	6,60,487
04-Feb-2026	74.2	74.2	71.59	72.71	4,487	4,72,86,084.07	3,66,543
05-Feb-2026	72.88	72.88	72.02	72.47	4,836	2,49,36,067.55	1,98,321
06-Feb-2026	73.12	73.12	71.71	72.58	4,671	3,35,60,531.23	2,15,653
09-Feb-2026	73.16	73.41	72.61	73.14	6,035	5,82,66,384.3	3,92,140
10-Feb-2026	72.5	73.89	72.5	73.47	4,585	4,44,58,549.41	3,76,742
11-Feb-2026	71.63	73.87	71.63	73.71	4,289	4,01,14,881.14	3,29,140
12-Feb-2026	73.01	73.84	73	73.28	5,185	4,35,92,918.53	3,39,530

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice