Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 70.76 | 72.89 | 70.76 | 72.47 | 3,872 | 2,42,09,722.58 | 2,65,384 |
27-NOV-2024 | 72.47 | 73.5 | 72.3 | 73.16 | 4,031 | 2,89,92,584.14 | 2,99,642 |
28-NOV-2024 | 73.44 | 73.8 | 73 | 73.25 | 4,774 | 13,85,87,263.84 | 17,73,360 |
29-NOV-2024 | 75.45 | 75.45 | 73.2 | 73.75 | 3,928 | 3,08,28,422.68 | 3,07,145 |
02-DEC-2024 | 75.95 | 75.95 | 71.65 | 74.14 | 6,370 | 3,32,23,597.78 | 3,36,074 |
03-DEC-2024 | 75.62 | 75.62 | 73.31 | 74.86 | 4,712 | 3,28,89,161.62 | 3,29,457 |
04-DEC-2024 | 75.5 | 75.5 | 74.53 | 75.2 | 4,714 | 3,55,92,418.55 | 2,52,078 |
05-DEC-2024 | 76.2 | 76.2 | 74.92 | 75.41 | 5,038 | 3,01,82,959.54 | 2,51,298 |
06-DEC-2024 | 76.2 | 76.2 | 75.45 | 76.06 | 4,604 | 2,77,30,323.94 | 2,23,475 |
09-DEC-2024 | 76.64 | 76.64 | 75.45 | 75.78 | 6,791 | 3,72,72,563.3 | 3,51,536 |
10-DEC-2024 | 76.64 | 76.64 | 75.34 | 75.74 | 4,817 | 5,82,77,636.93 | 5,50,545 |
11-DEC-2024 | 76.64 | 76.64 | 75.51 | 76.34 | 3,946 | 2,23,39,123.69 | 1,85,939 |
12-DEC-2024 | 76.34 | 76.75 | 75.58 | 76.04 | 5,334 | 2,35,26,633.03 | 1,78,342 |
13-DEC-2024 | 78.3 | 78.3 | 74.61 | 75.98 | 6,412 | 3,65,23,133.01 | 3,58,269 |
16-DEC-2024 | 76.5 | 76.58 | 75.22 | 76.07 | 5,570 | 2,64,31,577.7 | 1,89,020 |
17-DEC-2024 | 76.83 | 76.83 | 74.97 | 75.15 | 7,503 | 5,46,91,937.82 | 4,58,776 |
18-DEC-2024 | 77.4 | 77.4 | 74.1 | 74.26 | 7,371 | 8,36,84,837.47 | 6,27,175 |
19-DEC-2024 | 74.1 | 74.1 | 72.57 | 73.59 | 7,423 | 4,88,96,041.99 | 5,68,642 |
20-DEC-2024 | 74.1 | 75.8 | 71.51 | 71.64 | 10,518 | 6,93,61,211.73 | 5,39,812 |
23-DEC-2024 | 73.8 | 73.8 | 71.37 | 71.79 | 5,733 | 5,04,69,600.03 | 2,99,611 |
24-DEC-2024 | 72.19 | 72.2 | 71.47 | 71.84 | 4,024 | 3,74,47,942.02 | 1,55,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
