ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹61.61

(-0.48%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	65.5	65.55	63.2	63.5	9,773	5,48,91,201.32	6,00,104
12-Feb-2025	65.4	65.4	61.73	63.42	7,150	9,11,44,291.63	6,43,269
13-Feb-2025	64.25	64.45	62.82	63.46	3,689	11,37,26,209.51	11,37,816
14-Feb-2025	65.35	65.35	61.65	62.34	9,570	7,52,14,088.13	6,50,527
17-Feb-2025	62.99	62.99	60.45	62.09	8,688	15,80,70,186.21	15,10,395
18-Feb-2025	62.39	62.4	61.28	62.1	5,154	6,81,54,400.34	5,31,726
19-Feb-2025	63.95	63.95	61.02	62.78	3,691	3,42,45,228.3	2,20,834
20-Feb-2025	63.3	63.68	60.9	63.58	3,673	4,36,91,370.57	3,96,382
21-Feb-2025	64.1	64.1	62.94	63.19	4,701	3,04,46,491.14	2,95,738
24-Feb-2025	65	65	62	62.39	6,884	4,82,17,642.51	4,66,112
25-Feb-2025	63.55	63.85	61.87	61.95	5,045	3,83,40,471.88	3,52,278
27-Feb-2025	63.8	63.8	60.1	61.38	5,761	4,29,48,062.01	4,49,026
28-Feb-2025	63.2	63.2	59.45	60.07	14,796	22,16,18,972.43	30,00,429
03-Mar-2025	61.85	61.85	58.7	60.41	11,330	17,12,04,837.67	20,96,032
04-Mar-2025	62.2	62.2	59.06	60.53	5,106	6,85,17,833.69	7,39,499
05-Mar-2025	61	62.3	59	62.09	4,879	8,74,37,180.68	9,53,791
06-Mar-2025	62.75	63.05	61.75	62.8	4,210	5,65,66,392.16	5,29,272
07-Mar-2025	63.08	63.09	62.35	62.54	5,326	7,52,83,329.89	8,01,268
10-Mar-2025	64.4	64.4	61.5	61.61	9,350	4,41,38,779.25	4,35,735
11-Mar-2025	61.98	62.01	60.01	61.93	4,462	10,32,06,109.49	5,98,801
12-Mar-2025	61.6	62.37	60.05	61.91	4,383	4,85,40,749.44	3,85,898

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice