Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 67.45 | 67.45 | 65.1 | 65.15 | 4,173 | 4,44,44,222.75 | 4,30,502 |
27-Mar-2025 | 67.1 | 67.1 | 64.8 | 65.97 | 3,796 | 8,96,17,687.11 | 9,55,757 |
28-Mar-2025 | 66.37 | 66.6 | 65.7 | 65.96 | 4,649 | 12,33,71,561.06 | 15,31,735 |
01-Apr-2025 | 67.95 | 67.95 | 64.98 | 65.19 | 7,470 | 4,50,39,119.08 | 4,83,951 |
02-Apr-2025 | 66.95 | 66.95 | 64.7 | 65.93 | 3,737 | 2,59,80,185.7 | 2,43,787 |
03-Apr-2025 | 67 | 67 | 65.14 | 65.9 | 4,036 | 3,63,85,465.84 | 3,68,858 |
04-Apr-2025 | 63.9 | 66.5 | 63.9 | 64.28 | 8,239 | 10,43,65,658.55 | 11,94,446 |
07-Apr-2025 | 64.29 | 64.29 | 59.66 | 63.25 | 15,155 | 15,72,22,421.45 | 15,41,035 |
08-Apr-2025 | 65.15 | 65.15 | 61.35 | 63.56 | 5,310 | 5,55,77,045.76 | 3,56,197 |
09-Apr-2025 | 65.45 | 65.45 | 62.76 | 63.4 | 4,766 | 4,38,14,732.44 | 2,79,026 |
11-Apr-2025 | 65.3 | 65.3 | 63.45 | 64.29 | 5,081 | 4,05,80,838.48 | 2,96,117 |
15-Apr-2025 | 66.2 | 66.28 | 64.9 | 66.16 | 5,789 | 4,08,27,558.48 | 3,57,916 |
16-Apr-2025 | 66.69 | 66.69 | 65.79 | 66.46 | 3,696 | 3,23,20,101.91 | 2,70,511 |
17-Apr-2025 | 67.8 | 67.8 | 65.8 | 66.94 | 3,636 | 4,02,40,338.7 | 4,00,213 |
21-Apr-2025 | 68.95 | 68.95 | 64.95 | 68.14 | 6,746 | 6,44,72,123.52 | 4,93,939 |
22-Apr-2025 | 67.8 | 68.73 | 67.8 | 68.3 | 4,043 | 4,64,72,323.66 | 2,98,810 |
23-Apr-2025 | 68.94 | 68.94 | 67.87 | 68.75 | 4,071 | 8,10,97,059.71 | 6,93,299 |
24-Apr-2025 | 68.94 | 69.07 | 68.5 | 68.7 | 4,104 | 4,40,51,324.52 | 2,44,622 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
