ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹11.99

(1.70%)

Mar 5, 2026|11:49:57 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	11.63	12.32	11.63	12.02	4,601	8,79,59,028.42	57,10,765
04-Feb-2026	12.05	12.34	12.05	12.3	6,676	24,63,92,158.99	1,63,29,077
05-Feb-2026	12.37	12.46	12.22	12.28	5,012	7,97,28,082.66	36,97,981
06-Feb-2026	12.28	12.38	12.23	12.35	3,722	7,08,77,516.43	38,20,066
09-Feb-2026	12.43	12.44	12.33	12.38	4,396	9,78,77,611.54	59,89,586
10-Feb-2026	12.39	12.47	12.36	12.46	3,447	10,26,68,983.47	66,36,837
11-Feb-2026	12.77	12.77	12.38	12.48	2,998	4,76,54,700.7	27,56,848
12-Feb-2026	12.48	12.54	12.27	12.32	4,447	5,69,45,529.12	27,02,149
13-Feb-2026	12.29	12.32	12.1	12.13	4,163	4,89,40,018.73	24,63,585
16-Feb-2026	11.82	12.27	11.82	12.25	3,325	8,24,72,248.11	45,68,065
17-Feb-2026	12.26	12.27	12.11	12.23	2,631	2,39,22,214.86	10,08,368
18-Feb-2026	12.24	12.34	12.2	12.31	2,444	3,28,03,515.37	13,98,009
19-Feb-2026	12.32	12.4	12.15	12.22	3,211	4,47,58,697.73	26,94,420
20-Feb-2026	12.28	12.3	12.18	12.25	2,887	3,62,61,512	15,44,986
23-Feb-2026	12.25	12.42	12.24	12.29	3,095	3,37,75,955.12	16,47,920
24-Feb-2026	12.33	12.39	12.26	12.35	3,008	3,89,15,384.11	17,94,670
25-Feb-2026	12.38	12.46	12.28	12.32	2,975	4,56,89,616.16	25,92,382
26-Feb-2026	12.35	12.45	12.31	12.43	2,264	2,34,15,397.88	14,33,137
27-Feb-2026	12.42	12.51	12.33	12.4	3,143	5,65,06,240.47	33,86,729
02-Mar-2026	14	14	12.05	12.18	13,544	17,79,33,744.83	94,65,877
04-Mar-2026	12.18	12.26	11.76	11.79	11,171	9,85,87,860.61	46,17,249

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice