ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹28.87

(-1.27%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	29.09	29.09	28.24	28.53	1,851	16,92,23,201.9	56,56,197
02-Feb-2026	28.45	28.7	28.22	28.45	2,498	11,10,16,096.52	36,69,552
03-Feb-2026	29.07	29.89	29.07	29.13	1,534	3,47,74,276.82	6,75,493
04-Feb-2026	29.43	29.43	29.08	29.15	852	1,17,12,868.98	2,20,991
05-Feb-2026	29	29.14	28.81	28.95	1,051	76,87,298.36	1,46,264
06-Feb-2026	29.03	29.2	28.88	29.14	1,127	1,01,10,576.43	1,62,368
09-Feb-2026	29.52	29.52	29.14	29.24	1,367	1,18,85,697.94	2,91,069
10-Feb-2026	29.41	29.41	29.22	29.26	945	2,22,25,877.93	5,08,364
11-Feb-2026	29.67	29.67	29.18	29.25	948	95,38,739.52	2,23,024
12-Feb-2026	29.25	29.35	29.15	29.19	938	1,05,09,236.21	2,02,588
13-Feb-2026	29.19	29.19	28.84	28.89	1,227	99,64,611.56	1,66,898
16-Feb-2026	28.82	29.39	28.81	29.28	7,226	16,90,87,402.77	41,54,889
17-Feb-2026	29.3	29.3	29.05	29.26	996	1,39,89,298.88	1,68,362
18-Feb-2026	29.4	29.46	29.19	29.44	1,379	27,33,53,853.31	89,48,736
19-Feb-2026	30.32	30.32	28.87	29.01	2,207	8,38,63,566.89	24,05,930
20-Feb-2026	28.91	29.25	28.89	29.11	789	69,43,915.66	1,16,352
23-Feb-2026	28.93	29.41	28.93	29.25	1,671	8,22,82,036.81	23,38,016
24-Feb-2026	29.38	29.38	29	29.06	1,039	1,34,89,723.15	2,77,647
25-Feb-2026	29.07	29.29	29.07	29.23	1,656	7,92,83,159.53	25,60,870
26-Feb-2026	29.28	29.31	29.11	29.24	908	8,04,70,524.24	24,42,007
27-Feb-2026	29.12	29.19	28.75	28.87	1,539	7,45,25,955.26	24,34,657

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice