Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 25.98 | 26.07 | 25.83 | 25.93 | 4,451 | 24,82,30,806.7 | 75,66,191 |
26-Mar-2025 | 26.7 | 26.7 | 25.65 | 25.74 | 6,168 | 19,17,11,035.07 | 57,69,865 |
27-Mar-2025 | 25.71 | 25.93 | 25.54 | 25.83 | 4,174 | 6,30,99,876.87 | 17,73,123 |
28-Mar-2025 | 25.69 | 26.12 | 25.66 | 25.89 | 1,968 | 4,97,48,468.63 | 13,44,069 |
01-Apr-2025 | 26.5 | 26.5 | 25.47 | 25.54 | 3,501 | 5,11,26,947.2 | 14,08,547 |
02-Apr-2025 | 25.53 | 25.74 | 25.51 | 25.7 | 1,565 | 3,82,80,925.02 | 8,77,423 |
03-Apr-2025 | 25.55 | 25.9 | 25.45 | 25.8 | 5,003 | 22,14,93,932.32 | 77,20,983 |
04-Apr-2025 | 25.89 | 25.89 | 25.55 | 25.69 | 2,286 | 21,95,23,135.51 | 72,04,745 |
07-Apr-2025 | 24.9 | 25.33 | 24.48 | 25.04 | 8,073 | 11,71,62,891.66 | 36,85,448 |
08-Apr-2025 | 25.8 | 25.8 | 24.97 | 25.2 | 2,598 | 7,19,26,646.13 | 16,42,379 |
09-Apr-2025 | 25.25 | 25.44 | 24.93 | 25.11 | 3,651 | 7,79,64,915.82 | 21,59,798 |
11-Apr-2025 | 25.85 | 25.85 | 25.25 | 25.5 | 3,298 | 4,65,89,541.91 | 10,83,255 |
15-Apr-2025 | 26 | 26.25 | 25.86 | 26.14 | 2,268 | 11,49,52,862.45 | 32,61,008 |
16-Apr-2025 | 26.35 | 26.61 | 26 | 26.58 | 2,882 | 8,48,74,741.21 | 25,60,981 |
17-Apr-2025 | 26.57 | 27.34 | 26.47 | 27.23 | 4,605 | 38,71,12,315.87 | 1,06,21,363 |
21-Apr-2025 | 27.5 | 27.89 | 27 | 27.75 | 4,902 | 15,29,74,482.83 | 36,40,235 |
22-Apr-2025 | 27.75 | 28 | 27.47 | 27.83 | 2,367 | 5,33,00,859.48 | 12,70,513 |
23-Apr-2025 | 27.99 | 28.01 | 27.53 | 27.63 | 2,194 | 8,34,66,124.44 | 23,75,212 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
