ICICI PNPSU Bank

ICICI Prudential Nifty PSU Bank ETF Historical Data

NSEBSE

₹99.43

(-0.53%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	93.63	93.63	84.77	86.21	3,801	4,53,56,535.43	2,62,911
02-Feb-2026	86.29	88.5	84	86.92	2,043	1,57,43,264.83	89,090
03-Feb-2026	89.8	91.65	88.21	89.39	1,475	3,21,83,568.69	1,82,196
04-Feb-2026	87.15	90	87.15	89.67	1,417	3,51,34,765.95	3,13,517
05-Feb-2026	89.68	90.71	89.68	90.05	1,037	1,18,11,550.87	59,403
06-Feb-2026	90.48	90.57	88.56	89.7	1,078	1,09,94,635.93	61,574
09-Feb-2026	91.29	92.97	91.08	92.56	1,847	5,84,05,880.48	4,29,342
10-Feb-2026	94.87	94.87	92.11	92.6	1,638	1,82,82,656.34	1,01,992
11-Feb-2026	92.61	93.78	91.53	93.33	1,402	2,29,07,363.24	1,19,238
12-Feb-2026	94	94	92.8	93.4	1,686	1,90,46,403.97	87,166
13-Feb-2026	93.15	93.37	92.13	92.57	1,210	1,17,50,769.34	56,015
16-Feb-2026	92.3	94.1	91.69	93.87	1,316	1,37,38,836.39	77,479
17-Feb-2026	93.87	96.62	93.85	96.21	2,245	5,06,90,141.99	2,58,411
18-Feb-2026	96.03	97.65	96.03	97.39	2,083	3,41,25,780.1	2,04,094
19-Feb-2026	94.95	97.85	94.95	96.27	1,879	2,29,70,378.78	1,34,515
20-Feb-2026	98.67	98.67	95.94	97.76	1,545	2,72,50,955.08	1,76,633
23-Feb-2026	97.77	99.5	97.77	99.17	1,946	3,68,79,970.53	2,04,860
24-Feb-2026	101.64	104	98.51	100.16	1,837	3,46,39,948.26	1,93,986
25-Feb-2026	100.02	100.02	98.16	98.9	2,893	4,77,84,494.72	2,42,948
26-Feb-2026	99.39	100.22	98.54	99.96	1,676	2,26,43,913.7	92,937
27-Feb-2026	99.95	100.13	98.9	99.43	1,638	2,67,40,452.09	1,35,938

ICICI PNPSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice