ICICI PNT 15 EW

ICICI Prudential Nifty Top 15 Equal Weight ETF Historical Data

NSEBSE

₹10.72

(0.09%)

Feb 26, 2026|10:59:59 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	10.64	10.65	10.55	10.63	276	4,58,074.59	37,918
28-Jan-2026	10.66	10.7	10.57	10.63	317	11,51,083.32	88,958
29-Jan-2026	10.64	10.69	10.56	10.68	348	10,83,352.86	56,698
30-Jan-2026	10.62	10.69	10.59	10.68	195	4,07,055.32	36,709
01-Feb-2026	10.78	10.78	10.4	10.5	339	16,08,242.24	1,09,109
02-Feb-2026	10.47	10.58	10.4	10.54	264	6,07,013.4	36,443
03-Feb-2026	10.83	10.89	10.76	10.8	167	4,80,032.82	27,257
04-Feb-2026	10.78	10.84	10.72	10.75	173	2,20,848.43	17,840
05-Feb-2026	10.81	10.81	10.66	10.7	188	5,10,039.49	38,812
06-Feb-2026	10.96	10.96	10.66	10.78	183	5,30,396.59	43,248
09-Feb-2026	10.88	10.9	10.81	10.86	249	12,08,304.12	77,505
10-Feb-2026	10.91	10.94	10.86	10.88	129	4,06,255.41	30,882
11-Feb-2026	10.89	10.94	10.86	10.88	158	6,96,328.69	37,023
12-Feb-2026	10.9	10.9	10.78	10.83	148	1,40,183.9	9,575
13-Feb-2026	11.32	11.32	10.69	10.72	243	9,02,780.35	61,010
16-Feb-2026	10.77	10.86	10.62	10.76	186	4,51,309.65	16,817
17-Feb-2026	11.02	11.02	10.72	10.77	116	3,35,470.14	14,666
18-Feb-2026	11.25	11.25	10.6	10.82	108	1,65,158.83	11,070
19-Feb-2026	10.87	10.87	10.53	10.75	147	1,12,245.59	8,437
20-Feb-2026	10.69	10.78	10.66	10.75	168	2,15,595.71	14,521
23-Feb-2026	10.84	11	10.74	10.82	172	7,70,828.25	47,717
24-Feb-2026	11.01	11.01	10.65	10.77	231	7,20,525.38	42,277
25-Feb-2026	10.99	10.99	10.67	10.71	210	9,86,594.65	51,225

ICICI PNT 15 EW: Related NEWS

No Record Found

Invest wise with Expert advice