ICICI PNT 15 EW

ICICI Prudential Nifty Top 15 Equal Weight ETF Historical Data

NSEBSE

₹10.6

(0.57%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	10.49	10.49	10.29	10.33	98	2,65,141.99	22,162
26-Aug-2025	10.49	10.49	10.2	10.24	152	5,90,688.13	44,480
28-Aug-2025	10.42	10.42	10.18	10.2	183	1,51,344.49	11,050
29-Aug-2025	10.24	10.29	10.15	10.18	210	4,39,31,874.5	21,62,296
01-Sep-2025	10.38	10.38	10	10.23	403	22,21,852.19	1,37,507
02-Sep-2025	10.42	10.42	10.14	10.2	182	5,56,106.68	50,816
03-Sep-2025	10.19	10.24	10.15	10.22	125	2,49,348.48	20,221
04-Sep-2025	10.23	10.47	10.13	10.27	136	5,15,456.48	50,023
05-Sep-2025	10.32	10.35	10.23	10.29	105	1,44,288.78	12,748
08-Sep-2025	10.39	10.4	10.25	10.34	133	2,32,371.57	16,030
09-Sep-2025	10.4	10.4	10.3	10.38	112	6,24,375.03	45,164
10-Sep-2025	10.49	10.49	10.21	10.4	117	3,79,212.08	29,225
11-Sep-2025	10.66	10.66	10.37	10.41	122	2,50,017.54	21,334
12-Sep-2025	10.67	10.67	10.38	10.47	113	2,87,157.53	26,916
15-Sep-2025	10.65	10.65	10.43	10.47	227	6,10,105.35	38,066
16-Sep-2025	10.66	10.66	10.42	10.56	209	5,81,902.15	34,956
17-Sep-2025	10.74	10.74	10.48	10.6	167	9,93,474.29	84,902
18-Sep-2025	10.61	10.68	10.6	10.62	143	3,92,812.73	29,142
19-Sep-2025	10.79	10.79	10.56	10.6	153	5,08,009.95	47,264
22-Sep-2025	10.75	10.76	10.5	10.54	178	4,40,231.77	29,668
23-Sep-2025	10.72	10.72	10.53	10.6	163	47,05,908.46	3,62,667

ICICI PNT 15 EW: Related NEWS

No Record Found

Invest wise with Expert advice