Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 12.85 | 13.6 | 12.44 | 12.51 | 359 | 22,03,797.82 | 1,56,273 |
26-Mar-2025 | 12.75 | 12.75 | 12.36 | 12.38 | 199 | 10,84,132.1 | 61,991 |
27-Mar-2025 | 12.38 | 12.58 | 12.37 | 12.52 | 304 | 5,09,282.62 | 33,292 |
28-Mar-2025 | 12.75 | 12.75 | 12.36 | 12.49 | 203 | 10,94,773.58 | 58,439 |
01-Apr-2025 | 12.29 | 12.58 | 12.29 | 12.43 | 243 | 9,29,090.94 | 54,985 |
02-Apr-2025 | 12.68 | 12.68 | 12.31 | 12.49 | 278 | 7,96,487.36 | 47,947 |
03-Apr-2025 | 12.24 | 12.61 | 12.24 | 12.57 | 283 | 6,80,792.01 | 45,113 |
04-Apr-2025 | 12.74 | 12.74 | 12.05 | 12.1 | 660 | 27,96,704.18 | 1,89,640 |
07-Apr-2025 | 11.98 | 12.3 | 11.17 | 11.85 | 676 | 37,91,912.01 | 2,54,297 |
08-Apr-2025 | 12.02 | 12.3 | 11.78 | 12.09 | 214 | 7,02,137.28 | 26,246 |
09-Apr-2025 | 11.99 | 12.04 | 11.76 | 11.82 | 417 | 5,38,933.15 | 41,584 |
11-Apr-2025 | 11.99 | 12.16 | 11.98 | 12.12 | 272 | 3,65,186.39 | 19,359 |
15-Apr-2025 | 12.36 | 12.4 | 12.21 | 12.36 | 160 | 4,54,406.95 | 32,027 |
16-Apr-2025 | 12.59 | 12.6 | 12.35 | 12.48 | 147 | 12,83,524.55 | 66,221 |
17-Apr-2025 | 12.48 | 12.62 | 12.4 | 12.59 | 192 | 16,04,758.21 | 87,783 |
21-Apr-2025 | 12.74 | 12.9 | 12.34 | 12.86 | 446 | 29,98,280.26 | 1,49,742 |
22-Apr-2025 | 13 | 13 | 12.79 | 12.84 | 201 | 12,50,529.95 | 75,371 |
23-Apr-2025 | 13.1 | 13.1 | 12.66 | 12.94 | 285 | 20,77,465.67 | 1,05,995 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
