ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹15.04

(-1.12%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	15.38	15.38	14.85	15.17	1,621	35,54,374.57	1,33,555
14-Jan-2026	15.54	15.54	14.9	15.13	1,577	32,15,252.27	1,29,233
16-Jan-2026	15.58	15.58	14.95	15.21	3,049	1,48,67,822.24	5,29,429
19-Jan-2026	15.25	15.48	14.95	15.18	2,897	53,30,307.96	2,16,199
20-Jan-2026	15.48	15.48	14.93	15.01	2,142	53,36,085.28	2,04,773
21-Jan-2026	15.34	16	14.72	14.95	2,179	95,00,296.33	4,21,836
22-Jan-2026	15.34	15.77	14.65	15.04	1,807	39,49,150.97	1,62,683
23-Jan-2026	15.49	15.49	14.95	14.98	1,721	34,67,943.29	1,51,421
27-Jan-2026	15.43	15.43	14.53	15.06	3,729	89,02,349.58	4,50,788
28-Jan-2026	15.06	15.21	15.05	15.14	1,828	45,33,448.69	1,82,204
29-Jan-2026	14.76	15.3	14.76	15.25	1,825	1,04,25,472.67	4,77,510
30-Jan-2026	15.64	15.64	15.03	15.1	1,884	87,23,446.25	2,89,867
01-Feb-2026	15.55	15.55	14.8	14.9	2,917	1,45,04,672.7	6,03,262
02-Feb-2026	15.35	15.35	14.7	14.94	2,913	1,15,96,823.02	4,84,453
03-Feb-2026	15.39	15.68	15.15	15.21	2,068	1,15,97,564.77	5,50,448
04-Feb-2026	14.75	15.2	14.75	15.07	2,424	53,46,005.18	1,85,280
05-Feb-2026	15.52	15.52	14.9	14.99	2,074	46,86,878.78	2,00,249
06-Feb-2026	14.61	15.44	14.61	15.05	1,778	30,00,083.81	1,18,913
09-Feb-2026	15.5	15.5	14.83	15.16	3,068	56,71,581	2,39,170
10-Feb-2026	15.61	15.61	15.09	15.21	1,852	57,75,179.19	2,26,985
11-Feb-2026	15	15.43	15	15.21	1,536	34,14,136.51	1,48,813

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice