ICICI BSE500 ETF

ICICI Prudential S&P BSE 500 ETF Historical Data

NSEBSE

₹39.36

(-1.45%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	40.17	40.18	39.35	39.75	867	51,54,682.34	64,693
16-Jan-2026	40	40.01	39.31	39.73	1,931	59,97,090.36	68,550
19-Jan-2026	39.91	39.94	39.46	39.53	1,831	82,43,422.69	87,794
20-Jan-2026	39.53	39.53	38.64	38.75	1,420	2,63,06,958.09	1,98,193
21-Jan-2026	39.91	39.91	38.03	38.6	1,547	3,36,92,510.7	4,38,954
22-Jan-2026	37.63	39.76	37.63	38.94	1,196	69,50,037.97	54,674
23-Jan-2026	38.96	39.39	38.29	38.41	1,141	2,41,34,984.79	3,87,540
27-Jan-2026	38.57	39.06	38.09	38.52	2,327	7,73,39,117.71	11,45,695
28-Jan-2026	38.87	39.06	38.49	38.98	764	40,65,767.66	88,453
29-Jan-2026	39.08	39.38	38.67	39.05	850	30,81,779.13	42,926
30-Jan-2026	39	39.06	38.69	38.99	674	35,74,051.05	53,797
01-Feb-2026	38.59	40.3	38	38.38	1,788	71,43,892.39	90,951
02-Feb-2026	37.42	38.66	37.42	38.58	1,354	80,62,349.52	89,298
03-Feb-2026	39.55	40.98	39.35	39.67	1,024	7,90,96,745.71	10,52,210
04-Feb-2026	39.87	39.95	39.5	39.91	1,079	44,15,937.7	81,245
05-Feb-2026	39.77	40	39.1	39.26	1,101	56,46,987.57	84,064
06-Feb-2026	39.29	39.65	39.22	39.6	1,409	38,35,077.85	69,633
09-Feb-2026	39.92	40.34	39.69	40.01	2,373	67,23,025.57	1,25,164
10-Feb-2026	40.2	40.2	39.93	40.08	1,430	48,05,055.24	63,813
11-Feb-2026	40.09	40.26	39.97	40.06	1,162	4,77,26,486.09	10,41,273
12-Feb-2026	40.26	40.29	39.82	39.94	1,587	8,87,65,391.23	13,98,977

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice