Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 870.13 | 876.9 | 858.01 | 861.52 | 987 | 1,60,75,809.07 | 13,194 |
02-Apr-2025 | 862 | 866 | 860.1 | 865.08 | 244 | 29,91,437.42 | 1,706 |
03-Apr-2025 | 860.1 | 873.5 | 854.75 | 863.35 | 343 | 71,60,597.03 | 4,371 |
04-Apr-2025 | 863.35 | 868 | 851.28 | 856.91 | 717 | 1,79,75,834.85 | 10,329 |
07-Apr-2025 | 819.25 | 852.91 | 812.04 | 833.22 | 1,856 | 5,08,82,668.62 | 50,706 |
08-Apr-2025 | 841.89 | 849.9 | 830.1 | 840.38 | 478 | 1,66,90,487.77 | 7,071 |
09-Apr-2025 | 840 | 840.38 | 834 | 836.07 | 302 | 98,41,051.14 | 7,639 |
11-Apr-2025 | 850.77 | 852.78 | 845.49 | 849.73 | 456 | 70,51,137.1 | 3,090 |
15-Apr-2025 | 853.7 | 870.67 | 853.7 | 865.9 | 464 | 63,25,395.03 | 4,071 |
16-Apr-2025 | 865.9 | 870 | 865 | 869.2 | 362 | 50,86,059.43 | 3,178 |
17-Apr-2025 | 869.2 | 889.72 | 865.02 | 888.34 | 432 | 1,55,42,791.85 | 5,491 |
21-Apr-2025 | 888.33 | 898.87 | 884.41 | 896.27 | 559 | 1,42,37,630.31 | 9,201 |
22-Apr-2025 | 899.67 | 904.95 | 891.95 | 897.51 | 306 | 85,62,798.37 | 4,482 |
23-Apr-2025 | 896 | 907.02 | 896 | 904.76 | 308 | 92,52,142.66 | 4,545 |
24-Apr-2025 | 906.67 | 910.9 | 898 | 899.91 | 397 | 1,04,76,680.49 | 5,945 |
25-Apr-2025 | 904.4 | 904.4 | 887 | 894.4 | 500 | 1,37,21,670.82 | 5,083 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
