ICICI Sensex ETF

ICICI Prudential S&P BSE Sensex ETF Historical Data

NSEBSE

₹950.24

(0.31%)

Feb 23, 2026|12:59:56 PM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	932.02	937.1	926.02	934.14	643	1,41,91,890.73	8,107
28-Jan-2026	938.82	940.95	934.51	939.97	403	73,64,190.15	4,128
29-Jan-2026	940	944.29	933	943.01	492	95,20,603.94	5,762
30-Jan-2026	942.6	944.88	932.62	940.18	561	90,61,580.01	7,216
01-Feb-2026	940	956	911.85	927.26	1,055	1,51,46,180.64	11,068
02-Feb-2026	923.32	934.5	918	933.28	2,793	1,67,75,791.43	14,974
03-Feb-2026	949.75	975.93	949.65	957.93	3,292	2,23,54,789.58	13,211
04-Feb-2026	955.88	959.88	951.03	958.08	3,061	94,34,109.59	7,325
05-Feb-2026	955.04	958.04	951	953.04	2,744	73,74,157.77	6,350
06-Feb-2026	952.04	954.34	948.09	952.68	2,993	1,50,96,418.19	6,205
09-Feb-2026	958.67	962.61	951.68	961.79	3,050	2,19,35,793.01	7,064
10-Feb-2026	966.26	966.26	958.33	963.59	2,754	1,10,44,560.58	6,364
11-Feb-2026	963.77	966.09	960.04	963.4	2,529	70,26,190.25	5,399
12-Feb-2026	960.01	961.21	955.01	957.02	2,824	1,31,67,596.65	10,487
13-Feb-2026	950.01	951.95	944	946.36	2,631	1,71,22,716.01	14,786
16-Feb-2026	945.36	950.98	942.02	950.18	2,284	84,14,281.43	7,144
17-Feb-2026	951.99	956.39	947.4	954.02	2,331	1,71,21,690.81	14,314
18-Feb-2026	955.62	959	947.91	957.21	1,485	6,15,74,598	61,862
19-Feb-2026	958.05	959.06	940.1	942.86	2,865	1,73,21,154.94	15,412
20-Feb-2026	944.57	950.76	934.19	947.26	2,159	1,03,17,740.69	6,588

ICICI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice