Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 5,699 | 5,702.45 | 5,550.45 | 5,652.6 | 3,145 | 3,63,03,782.3 | 2,561 |
26-Mar-2025 | 5,655 | 5,662.8 | 5,539.55 | 5,636.1 | 1,866 | 14,66,25,307.05 | 23,865 |
27-Mar-2025 | 5,627 | 5,650 | 5,450.15 | 5,493.7 | 2,207 | 29,19,66,507.05 | 48,623 |
28-Mar-2025 | 5,499 | 5,600 | 5,482.1 | 5,505.05 | 951 | 88,10,598.75 | 466 |
01-Apr-2025 | 5,400.75 | 5,641.7 | 5,400.75 | 5,553.95 | 2,151 | 2,77,01,514.8 | 1,715 |
02-Apr-2025 | 5,553.9 | 5,609.6 | 5,480.05 | 5,523.3 | 732 | 84,80,947 | 625 |
03-Apr-2025 | 5,481 | 5,565 | 5,455.5 | 5,542.5 | 776 | 77,45,923.6 | 569 |
04-Apr-2025 | 5,585 | 5,585.9 | 5,349.9 | 5,396.65 | 1,489 | 2,41,98,278.75 | 2,244 |
07-Apr-2025 | 5,015.1 | 5,350 | 5,015.1 | 5,260.55 | 2,437 | 3,02,19,719.85 | 2,249 |
08-Apr-2025 | 5,237.4 | 5,395.8 | 5,237.4 | 5,293.15 | 1,518 | 1,80,77,533.6 | 1,722 |
09-Apr-2025 | 5,369.95 | 5,472.75 | 5,199.3 | 5,204.05 | 1,194 | 2,73,75,307.85 | 3,527 |
11-Apr-2025 | 5,353 | 5,453.65 | 5,276.15 | 5,289.8 | 3,693 | 4,67,02,149.15 | 3,022 |
15-Apr-2025 | 5,360.5 | 5,566.5 | 5,348.5 | 5,495 | 1,838 | 3,30,42,471 | 3,390 |
16-Apr-2025 | 5,552 | 5,665.5 | 5,512 | 5,645.5 | 2,268 | 4,00,02,917 | 3,962 |
17-Apr-2025 | 5,722.5 | 5,849 | 5,576 | 5,605 | 3,590 | 16,27,68,348.5 | 23,646 |
21-Apr-2025 | 5,629.5 | 5,684.5 | 5,564 | 5,653 | 1,990 | 2,41,49,366.5 | 2,300 |
22-Apr-2025 | 5,616 | 5,909.5 | 5,616 | 5,763 | 4,487 | 6,29,40,997.5 | 3,924 |
23-Apr-2025 | 5,848 | 5,848 | 5,674 | 5,769 | 2,767 | 5,74,33,583.5 | 6,676 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
