ICRA

ICRA Ltd Historical Data

NSEBSE

₹5,923.5

(-1.10%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	6,317.5	6,500	6,280.5	6,328	4,572	8,26,00,173.5	4,960
08-Jan-2026	6,334.5	6,353	6,180	6,248.5	1,063	1,66,95,508	1,348
09-Jan-2026	6,248.5	6,248.5	6,011	6,071	878	1,57,90,476	1,347
12-Jan-2026	6,075.5	6,075.5	5,940	6,010	1,311	2,13,92,823	1,691
13-Jan-2026	5,935	6,051.5	5,935	5,999.5	749	2,69,87,141	3,225
14-Jan-2026	6,060	6,060	5,962.5	6,014	1,073	4,16,94,919.5	5,798
16-Jan-2026	5,995	6,145	5,974	6,097	1,258	3,86,51,410	3,830
19-Jan-2026	6,066.5	6,100	6,050	6,087.5	543	1,18,93,732	851
20-Jan-2026	6,112	6,112	5,905.5	6,004	673	1,31,71,596.5	742
21-Jan-2026	5,922	6,267	5,892.5	6,087	4,853	8,92,49,184.5	7,796
22-Jan-2026	6,074	6,114	6,010	6,090.5	766	1,28,65,383	889
23-Jan-2026	6,025	6,109.5	5,920	5,972	1,294	2,22,87,772	2,247
27-Jan-2026	5,995	6,089.5	5,843	5,914	1,205	2,87,02,620	2,498
28-Jan-2026	5,930	5,989.5	5,895	5,935.5	1,402	2,93,43,195	2,909
29-Jan-2026	6,099.5	6,232.5	6,099.5	6,180.5	2,888	6,68,13,104	7,000
30-Jan-2026	6,148	6,348.5	6,090.5	6,306.5	1,752	4,09,89,385	3,617
01-Feb-2026	6,306.5	6,306.5	6,148	6,209	385	58,99,110	383
02-Feb-2026	6,201	6,226	6,030	6,149.5	1,442	3,82,63,690.5	4,040
03-Feb-2026	6,329.5	6,329.5	6,065.5	6,090.5	1,899	3,33,95,895	3,392
04-Feb-2026	6,068	6,127	5,975	6,002.5	1,162	2,32,37,981.5	1,968
05-Feb-2026	6,015	6,043	5,980	5,989.5	420	1,04,08,254	1,175

ICRA: Related NEWS

No Record Found

Invest wise with Expert advice