Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 6,384.5 | 6,384.5 | 6,259.5 | 6,325.5 | 1,377 | 2,22,50,225 | 1,854 |
22-Aug-2025 | 6,360.5 | 6,360.5 | 6,237.5 | 6,259.5 | 1,029 | 1,70,28,755.5 | 1,600 |
25-Aug-2025 | 6,259.5 | 6,394 | 6,259.5 | 6,285 | 1,139 | 1,77,49,480.5 | 1,520 |
26-Aug-2025 | 6,316.5 | 6,316.5 | 6,200.5 | 6,253.5 | 2,186 | 3,23,87,492 | 3,395 |
28-Aug-2025 | 6,254 | 6,307 | 6,250 | 6,270 | 1,083 | 1,42,42,653 | 1,256 |
29-Aug-2025 | 6,215 | 6,331.5 | 6,215 | 6,250 | 1,251 | 2,63,79,521.5 | 2,935 |
01-Sep-2025 | 6,296 | 6,313 | 6,200 | 6,259.5 | 1,082 | 1,14,53,318 | 945 |
02-Sep-2025 | 6,340 | 6,412 | 6,250.5 | 6,387 | 1,453 | 1,62,67,083.5 | 1,233 |
03-Sep-2025 | 6,419 | 6,419 | 6,316 | 6,353 | 1,124 | 1,38,46,051 | 728 |
04-Sep-2025 | 6,315 | 6,393 | 6,250.5 | 6,281 | 658 | 78,14,221 | 555 |
05-Sep-2025 | 6,282 | 6,390 | 6,240 | 6,284 | 665 | 1,09,76,392 | 797 |
08-Sep-2025 | 6,326 | 6,329 | 6,217.5 | 6,279 | 987 | 1,31,66,635 | 1,300 |
09-Sep-2025 | 6,279.5 | 6,305.5 | 6,229 | 6,258 | 1,032 | 1,53,14,105.5 | 1,670 |
10-Sep-2025 | 6,235 | 6,398 | 6,235 | 6,314.5 | 919 | 1,04,98,701 | 811 |
11-Sep-2025 | 6,271 | 6,428.5 | 6,271 | 6,341.5 | 923 | 1,23,92,999 | 1,012 |
12-Sep-2025 | 6,358.5 | 6,487.5 | 6,324 | 6,453.5 | 982 | 1,58,92,228.5 | 1,511 |
15-Sep-2025 | 6,449 | 6,583.5 | 6,409 | 6,553.5 | 2,319 | 3,30,26,555.5 | 3,567 |
16-Sep-2025 | 6,552.5 | 6,750 | 6,515 | 6,734 | 1,598 | 2,74,55,227 | 2,564 |
17-Sep-2025 | 6,750 | 6,775 | 6,606 | 6,641 | 1,809 | 2,79,99,645.5 | 2,312 |
18-Sep-2025 | 6,691 | 6,821 | 6,547 | 6,582 | 1,688 | 2,43,28,370.5 | 1,331 |
19-Sep-2025 | 6,580 | 6,689.5 | 6,580 | 6,630 | 1,424 | 1,49,14,474 | 1,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.