Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 348.9 | 374.75 | 346 | 372.15 | 26,886 | 22,21,38,606.45 | 1,90,899 |
02-Apr-2025 | 370.05 | 370.05 | 356.45 | 364.55 | 12,492 | 9,26,28,089.65 | 99,806 |
03-Apr-2025 | 357.3 | 376.35 | 357.3 | 373.85 | 11,012 | 9,30,75,060.95 | 1,02,473 |
04-Apr-2025 | 373.6 | 374.7 | 347 | 350 | 20,924 | 15,30,96,039.8 | 2,12,677 |
07-Apr-2025 | 306 | 331.95 | 304.2 | 327.55 | 21,559 | 12,97,14,747.45 | 1,64,004 |
08-Apr-2025 | 342.25 | 342.45 | 329 | 331.95 | 9,019 | 6,82,67,707.3 | 78,092 |
09-Apr-2025 | 333.95 | 333.95 | 322.2 | 326.05 | 6,640 | 3,94,17,080.45 | 49,703 |
11-Apr-2025 | 345 | 348 | 333.3 | 338.75 | 8,325 | 5,40,39,236 | 55,860 |
15-Apr-2025 | 347.9 | 366 | 343 | 364.35 | 12,752 | 9,46,79,625.4 | 1,06,373 |
16-Apr-2025 | 367.75 | 368.95 | 361.1 | 365.8 | 10,693 | 6,72,81,502.55 | 71,668 |
17-Apr-2025 | 366.05 | 369.55 | 360.05 | 363 | 6,346 | 4,37,22,317.45 | 47,113 |
21-Apr-2025 | 363 | 370.6 | 359.6 | 368.75 | 11,113 | 7,89,24,137.85 | 1,05,159 |
22-Apr-2025 | 372 | 375.95 | 365.85 | 370.1 | 7,533 | 5,74,59,941.5 | 66,923 |
23-Apr-2025 | 376 | 379.5 | 366.05 | 374.3 | 10,997 | 9,24,93,096.65 | 86,899 |
24-Apr-2025 | 375.95 | 384 | 373.05 | 376.4 | 9,249 | 8,64,62,372.3 | 99,203 |
25-Apr-2025 | 376.95 | 378.7 | 355.1 | 362.8 | 17,579 | 9,41,74,258.8 | 94,348 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
