IDFC Ltd Option Chain

Exp Date:

IDFC - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

94.00

0.00

0.05

0.0 0270000
-- - -

0.00

96.00

0.00

2

0.0 00
-- - -

0.00

97.00

0.00

0.8

0.0 00
-- - -

0.00

99.00

0.00

1.35

0.0 00
165000-55000 -25.00

24.4

-25.00

100.00

0.00

0.05

0.0 0835000
-- - -

0.00

101.00

0.00

0.5

0.0 00
-- - -

0.00

102.00

0.00

0.05

0.0 0125000
-- - -

0.00

103.00

0.00

0.05

0.0 015000
-- - -

0.00

104.00

0.00

0.4

0.0 0125000
150000 0.00

19

0.00

105.00

0.00

0.05

0.0 0575000
-- - -

0.00

106.00

0.00

0.05

0.0 030000
-- - -

0.00

107.00

0.00

0.05

0.0 0105000
200000 0.00

13.85

0.00

108.00

0.00

0.05

0.0 0180000
00 0.00

12.5

0.00

109.00

0.00

0.1

0.0 0185000
455000-35000 -7.14

13.8

-7.14

110.00

0.00

0.05

0.0 01725000
3600000 0.00

13.4

0.00

111.00

0.00

0.05

0.0 0115000
3550000 0.00

12

0.00

112.00

0.00

0.05

0.0 0240000
3050000 0.00

12

0.00

113.00

0.00

0.05

0.0 0180000
1250000 0.00

9.8

0.00

114.00

-50.00

0.05

0.0 0145000
1895000-65000 -3.32

9

-3.32

115.00

0.00

0.05

-0.4 -100002475000
170000-50000 -22.73

7.8

-22.73

116.00

0.00

0.05

21.52 85000480000
125000-15000 -10.71

7.5

-10.71

117.00

0.00

0.05

-1.45 -10000680000
6100000 0.00

6

0.00

118.00

-50.00

0.05

-1.14 -5000435000
340000-5000 -1.45

5

-1.45

119.00

0.00

0.05

0.0 0185000
1475000-305000 -17.13

4.3

-17.13

120.00

-50.00

0.05

-17.37 -4300002045000
1050000 0.00

3.2

0.00

121.00

0.00

0.05

0.0 0145000
195000-15000 -7.14

2

-7.14

122.00

-66.67

0.05

-17.48 -90000425000
350000-45000 -11.39

1.65

-11.39

123.00

-66.67

0.05

-12.5 -35000245000
500000-60000 -10.71

0.05

-10.71

124.00

-90.00

0.05

-27.91 -60000155000
1075000-1665000 -60.77

0.05

-60.77

125.00

-54.17

0.55

-28.72 -270000670000
300000-185000 -38.14

0.05

-38.14

126.00

-19.51

1.65

0.0 050000
440000-35000 -7.37

0.05

-7.37

127.00

-3.39

2.85

0.0 080000
475000-40000 -7.77

0.05

-7.77

128.00

-2.56

3.8

0.0 030000
180000-5000 -2.70

0.05

-2.70

129.00

0.00

- - --
1995000-15000 -0.75

0.05

-0.75

130.00

6.42

5.8

7.41 10000145000
1150005000 4.55

0.05

4.55

131.00

0.00

- - --
4400000 0.00

0.05

0.00

132.00

0.00

- - --
550000 0.00

0.05

0.00

133.00

0.00

11.3

0.0 00
700000 0.00

0.05

0.00

134.00

0.00

- - --
5050000 0.00

0.05

0.00

135.00

0.00

- - --
700000 0.00

0.1

0.00

136.00

4.35

12

-42.86 -1500020000
200000 0.00

0.05

0.00

138.00

0.00

- - --
6450000 0.00

0.05

0.00

140.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp