QUICKLINKS FOR IDFC Ltd

IDFC Ltd Option Chain

NSEBSE

₹107.97

(-1.83%)

Oct 9, 2024|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
00%	₹23.90%	88	₹0.10%	85,0000%
-	-	90	₹0.050%	2,60,0000%
5,0000%	₹18.850%	94	₹0.050%	1,45,0000%
-	-	95	₹0.050%	5,0000%
-	-	96	₹0.30%	5,0000%
-	-	97	₹0.20%	00%
-	-	98	₹0.10%	1,75,0000%
-	-	99	₹0.30%	10,0000%
40,0000%	₹12.30%	100	₹0.050%	10,25,0000%
-	-	101	₹0.050%	1,05,0000%
00%	₹10.40%	102	₹0.10%	1,60,0000%
-	-	103	₹0.050%	4,40,0000%
00%	₹4.650%	104	₹0.050%	2,60,0000%
2,75,000-9.83%	₹6-14.28%	105	₹0.050%	8,60,0000%
2,20,0000%	₹5.90%	106	₹0.050%	5,40,0000%
4,35,0000%	₹5.90%	107	₹0.050%	4,60,0000%
5,15,0000%	₹3.6-5.26%	108	₹0.050%	7,20,000-0.68%
1,55,000-6.06%	₹1.05-68.18%	109	₹0.050%	1,95,000-2.5%
7,90,000-19.79%	₹0.3-82.85%	110	₹0.050%	9,10,000-12.91%
1,65,000-62.06%	₹0.05-94.44%	111	₹0.10%	1,90,000-41.53%
4,90,000-39.13%	₹0.05-80%	112	₹181.81%	2,10,000-34.37%
2,50,000-40.47%	₹0.05-66.66%	113	₹2.251.72%	5,15,000-1.90%
4,20,000-12.5%	₹0.05-50%	114	₹2.7517.02%	3,40,000-20.93%
24,10,000-10.90%	₹0.050%	115	₹3.9516.17%	7,60,000-15.08%
6,80,000-2.15%	₹0.050%	116	₹4.627.77%	35,00016.66%
2,35,0000%	₹0.050%	117	₹5.150%	50,0000%
1,55,0000%	₹0.050%	118	₹7.121.36%	25,000-16.66%
90,0000%	₹0.050%	119	₹6.450%	65,0000%
41,35,0000.85%	₹0.050%	120	₹917.64%	1,90,000-52.5%
1,85,0000%	₹0.050%	121	-	-
2,60,0000%	₹0.050%	122	₹8.50%	5,0000%
3,35,0000%	₹0.050%	123	-	-
45,0000%	₹0.050%	124	-	-
9,50,00026.66%	₹0.050%	125	₹13.958.13%	5,30,0001666.66%
35,0000%	₹0.050%	126	-	-
5,0000%	₹0.10%	128	-	-
1,90,0000%	₹0.20%	129	-	-
11,25,0000%	₹0.050%	130	₹17.650%	5,0000%
2,25,0000%	₹0.050%	131	-	-
5,0000%	₹0.050%	133	-	-
60,0000%	₹0.050%	134	-	-
10,0000%	₹0.150%	136	-	-
00%	₹0.150%	138	-	-
2,45,0000%	₹0.050%	140	-	-