IFB Agro Inds.

IFB Agro Industries Ltd Historical Data

NSEBSE

₹968.8

(-1.64%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1,600	1,615.6	1,582.4	1,582.4	528	2,80,40,863.3	14,013
13-Jan-2026	1,503.3	1,540	1,503.3	1,503.3	1,603	8,19,40,168.4	23,512
14-Jan-2026	1,446.1	1,458.2	1,428.2	1,428.2	1,766	4,34,21,202.6	14,431
16-Jan-2026	1,420	1,499.6	1,400.1	1,496	4,392	8,38,21,870.4	26,000
19-Jan-2026	1,470	1,570.8	1,440.9	1,472.6	4,988	7,69,51,901.4	21,670
20-Jan-2026	1,498	1,546.2	1,411.3	1,443	3,723	4,89,98,044.5	12,288
21-Jan-2026	1,474	1,483.7	1,370.9	1,407.2	3,286	4,22,93,262.5	11,076
22-Jan-2026	1,449.9	1,469.7	1,416.2	1,453.9	1,996	1,86,73,303.3	4,883
23-Jan-2026	1,460	1,490	1,381.3	1,381.6	2,054	3,10,97,940.3	12,753
27-Jan-2026	1,368	1,380.1	1,312.6	1,315.9	1,942	2,90,26,454.2	13,159
28-Jan-2026	1,342.3	1,379.9	1,329.9	1,347.3	1,645	1,61,19,115.4	3,837
29-Jan-2026	1,355	1,384.5	1,280	1,334.8	2,450	2,69,61,338.8	11,340
30-Jan-2026	1,334.1	1,360	1,295	1,304.8	2,115	2,45,43,590.1	10,574
01-Feb-2026	1,239.6	1,239.6	1,239.6	1,239.6	181	24,79,200	1,999
02-Feb-2026	1,177.7	1,177.7	1,177.7	1,177.7	154	24,89,657.8	2,114
03-Feb-2026	1,181	1,223.8	1,118.9	1,118.9	1,358	3,89,65,245.5	22,289
04-Feb-2026	1,084.6	1,150	1,063	1,091.3	2,728	6,07,74,636.1	21,058
05-Feb-2026	1,065	1,087.9	1,036.8	1,036.8	1,436	3,03,12,172.2	15,485
06-Feb-2026	1,008.1	1,024.9	985	985	1,913	3,24,32,959	20,802
09-Feb-2026	989.9	1,034.2	968	980.3	2,919	4,56,85,687.3	23,291
10-Feb-2026	985	1,022	956.2	968.8	2,915	2,86,97,487.3	13,117

IFB Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice