Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 494.9 | 494.9 | 462 | 468.55 | 719 | 28,37,771 | 4,180 |
27-Mar-2025 | 471.8 | 484.9 | 463.7 | 466.95 | 556 | 23,87,785.2 | 4,046 |
28-Mar-2025 | 466.95 | 473.7 | 444 | 460.7 | 580 | 30,38,392.05 | 4,345 |
01-Apr-2025 | 470 | 490.3 | 455 | 482 | 595 | 25,32,476.75 | 2,180 |
02-Apr-2025 | 474.7 | 498 | 474.7 | 493.1 | 309 | 12,86,409.55 | 1,872 |
03-Apr-2025 | 487.85 | 505 | 487.85 | 502 | 269 | 8,19,070.9 | 1,032 |
04-Apr-2025 | 505.55 | 505.55 | 475 | 484.1 | 351 | 21,16,733.8 | 3,360 |
07-Apr-2025 | 448 | 464.65 | 440 | 452.65 | 708 | 20,49,636.1 | 2,315 |
08-Apr-2025 | 473 | 483.9 | 467.9 | 474.5 | 535 | 18,55,907.6 | 1,861 |
09-Apr-2025 | 458.65 | 472.7 | 455.1 | 457.4 | 489 | 12,72,210.25 | 1,345 |
11-Apr-2025 | 456.6 | 489 | 456.6 | 485.6 | 682 | 16,76,580.8 | 1,586 |
15-Apr-2025 | 492.9 | 497.05 | 469.1 | 475.3 | 497 | 28,19,021.45 | 3,600 |
16-Apr-2025 | 477.95 | 482.8 | 475.05 | 476.35 | 275 | 8,01,755 | 1,065 |
17-Apr-2025 | 483 | 489.85 | 470.4 | 473.7 | 620 | 15,55,982.7 | 1,504 |
21-Apr-2025 | 476.55 | 490 | 475.4 | 484.55 | 442 | 11,04,280.35 | 1,692 |
22-Apr-2025 | 484.3 | 493.05 | 482.15 | 488.55 | 417 | 15,82,812.15 | 2,316 |
23-Apr-2025 | 504.95 | 504.95 | 485.1 | 492.45 | 375 | 10,93,322.55 | 1,477 |
24-Apr-2025 | 504 | 504 | 490.3 | 495.2 | 325 | 12,80,544.9 | 1,740 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
