IFB Industries

IFB Industries Ltd Historical Data

NSEBSE

₹1,182.8

(5.96%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/01/2026

To Date

09/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	1,549	1,562.4	1,536.1	1,540.4	2,064	1,83,86,786.4	6,128
08-Jan-2026	1,531.3	1,550.4	1,470	1,478.9	6,733	5,87,16,848.7	20,492
09-Jan-2026	1,470	1,495	1,440.6	1,452.6	3,339	2,79,52,913.5	10,180
12-Jan-2026	1,458	1,458	1,405	1,428	4,113	2,89,85,418.8	7,869
13-Jan-2026	1,429.9	1,454.3	1,412	1,421.2	2,665	1,77,50,730.1	5,265
14-Jan-2026	1,420	1,433.1	1,387	1,395	4,046	2,63,80,558.8	7,920
16-Jan-2026	1,395	1,449	1,385	1,392.2	3,913	2,96,30,406.4	9,847
19-Jan-2026	1,375	1,398	1,371.1	1,383.2	2,697	2,35,38,845.8	9,396
20-Jan-2026	1,383.3	1,407.1	1,370	1,379.3	3,788	6,06,35,601.6	30,790
21-Jan-2026	1,355	1,370	1,315	1,335.1	7,152	8,00,61,678.3	30,863
22-Jan-2026	1,336	1,365	1,310.1	1,341.4	6,587	6,19,33,422.7	20,738
23-Jan-2026	1,341.4	1,386	1,330.5	1,351.2	6,943	6,74,86,402.4	31,721
27-Jan-2026	1,299	1,299	1,081	1,094.7	62,107	98,24,22,862.9	1,24,771
28-Jan-2026	1,117	1,155	1,071	1,097.6	14,645	22,97,38,013	47,598
29-Jan-2026	1,097.6	1,112.4	1,058.5	1,098.3	8,146	8,43,45,070.6	23,338
30-Jan-2026	1,095	1,143.5	1,081	1,121.7	6,487	8,02,16,351.4	28,682
01-Feb-2026	1,119.9	1,140	1,095.7	1,106	2,456	2,28,22,967	8,239
02-Feb-2026	1,115	1,140	1,082.1	1,096	6,261	8,04,54,281.8	36,585
03-Feb-2026	1,136	1,137.9	1,074	1,084.1	8,760	13,55,90,033.9	62,353
04-Feb-2026	1,085.1	1,123	1,075.1	1,088.7	6,207	9,15,38,656.1	46,505
05-Feb-2026	1,082.8	1,131.2	1,080.2	1,116.3	9,349	14,10,74,253.9	57,656

IFB Industries: Related NEWS

No Record Found

Invest wise with Expert advice